CALB Group Co., Ltd.

3931.HK · Hong Kong

Prices in HKD

Historical prices

CALB Group Co., Ltd. (3931.HK), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
Oct 7, 202616.1616.2115.5416.0516.051,249,100
Oct 6, 202616.0016.3715.9216.1616.161,475,900
Oct 5, 202616.1016.1015.2015.7115.712,073,500
Oct 2, 202617.3617.3615.9216.1016.102,246,200
Sep 30, 202617.0717.4016.7017.3617.365,250,400
Sep 29, 202617.4317.6716.9317.0517.056,520,740
Sep 28, 202617.2217.6917.1017.2417.244,255,623
Sep 25, 202617.3117.3116.7017.2017.201,150,937
Sep 24, 202618.0418.0417.4917.6517.653,999,900
Sep 23, 202618.6119.0517.6818.0718.078,802,900
Sep 22, 202619.0119.1118.4218.4718.475,892,650
Sep 21, 202619.2119.6018.6519.0119.017,378,450
Sep 18, 202617.3719.5017.3719.2119.2118,481,900
Sep 17, 202617.9417.9417.1917.3617.365,992,200
Sep 16, 202616.5517.7216.1217.5217.5212,050,700
Sep 15, 202616.8816.8816.4216.4316.431,900,900
Sep 14, 202616.8817.1816.6116.8516.851,943,000
Sep 11, 202617.0717.0716.4516.9216.922,472,796
Sep 10, 202617.3617.3816.7317.0717.073,220,700
Sep 9, 202617.2517.4516.8817.3217.323,674,700
Sep 8, 202617.5917.8117.1617.1817.183,620,700
Sep 7, 202617.5017.9417.2317.7317.734,549,600
Sep 4, 202617.5117.7917.0217.1717.173,606,757
Sep 3, 202617.3917.3916.8417.0517.052,680,368
Sep 2, 202617.0517.2116.3216.8916.894,835,121