CALB Group Co. (3931.HK) Historical Stock Prices

CALB Group Co., Ltd. (3931.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
Dec 11, 2025	28.06	28.58	27.10	27.10	27.10	3,245,600
Dec 10, 2025	28.18	28.26	27.52	27.80	27.80	3,610,600
Dec 9, 2025	28.02	28.48	27.36	27.76	27.76	3,285,500
Dec 8, 2025	27.82	28.56	27.68	28.02	28.02	2,744,441
Dec 5, 2025	28.40	28.40	27.46	27.82	27.82	3,178,900
Dec 4, 2025	27.90	28.26	27.22	28.06	28.06	1,918,400
Dec 3, 2025	28.00	28.46	27.00	27.44	27.44	3,275,944
Dec 2, 2025	28.00	28.86	27.68	28.00	28.00	3,800,900
Dec 1, 2025	28.78	28.88	27.94	28.20	28.20	2,702,718
Nov 28, 2025	28.60	28.66	28.02	28.38	28.38	2,647,100
Nov 27, 2025	27.50	28.94	27.50	28.06	28.06	4,793,700
Nov 26, 2025	28.34	28.48	26.94	27.34	27.34	6,146,941
Nov 25, 2025	27.94	28.86	27.84	28.06	28.06	4,889,614
Nov 24, 2025	28.40	28.64	27.70	27.86	27.86	3,776,400
Nov 21, 2025	28.50	28.52	27.42	28.00	28.00	9,299,954
Nov 20, 2025	30.82	30.82	28.12	29.22	29.22	14,515,500
Nov 19, 2025	30.50	30.90	29.72	30.14	30.14	7,036,800
Nov 18, 2025	33.28	33.28	29.72	30.56	30.56	13,984,867
Nov 17, 2025	33.72	34.70	32.60	33.32	33.32	7,476,411
Nov 14, 2025	34.30	35.10	33.52	33.72	33.72	6,180,900
Nov 13, 2025	32.32	35.50	32.08	35.20	35.20	15,324,644
Nov 12, 2025	34.18	34.22	31.32	32.32	32.32	11,067,100

Historical stock prices.