CALB Group Co., Ltd.

3931.HK · Hong Kong

Prices in HKD

Historical prices

CALB Group Co., Ltd. (3931.HK), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
Jan 20, 202628.6828.6827.6228.0028.002,713,200
Jan 19, 202629.3429.3428.1028.2628.265,016,200
Jan 16, 202631.2031.4028.7029.0429.047,212,651
Jan 15, 202629.9631.4829.1431.0831.087,830,700
Jan 14, 202628.9830.2628.9229.7629.7610,614,100
Jan 13, 202627.7629.9027.2428.9428.9418,442,180
Jan 12, 202627.0027.8626.6427.2027.2010,853,000
Jan 9, 202625.4027.2025.0426.8026.8010,548,290
Jan 8, 202625.3025.3424.5025.3225.324,781,707
Jan 7, 202624.7825.4024.6625.1825.184,437,600
Jan 6, 202625.3825.7424.5024.9824.987,145,000
Jan 5, 202625.9825.9824.9625.1825.184,854,400
Jan 2, 202625.1226.0224.8026.0026.00616,400
Dec 31, 202525.1025.1025.1025.1025.100
Dec 30, 202525.2225.5824.6225.4225.423,641,000
Dec 29, 202525.4826.0624.9825.1425.144,095,300
Dec 24, 202525.1425.1425.1425.1425.140
Dec 23, 202525.7426.6625.3626.4226.427,019,700
Dec 22, 202525.8226.2825.4225.6425.643,022,400
Dec 19, 202525.4826.0824.9225.8625.868,529,500
Dec 18, 202526.2026.2024.9225.2825.283,437,350
Dec 17, 202525.6626.3825.4426.2226.222,900,570
Dec 16, 202527.0227.1825.5625.6825.684,327,200
Dec 15, 202527.0227.9026.7827.0227.022,833,600
Dec 12, 202527.6227.6626.8227.5027.503,992,106