WisdomTree Gold 3x Daily Leveraged

3GOL.MI · Milan

Prices in EUR

Historical prices

WisdomTree Gold 3x Daily Leveraged (3GOL.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 11, 2026104.95105.21101.16101.23101.239,221
Nov 10, 2026108.84109.18102.38102.35102.3521,259
Nov 9, 2026107.69110.35107.39109.30109.3014,796
Nov 6, 2026104.55106.6898.60105.58105.5813,141
Nov 5, 2026109.42110.81106.31108.98108.9854,607
Nov 4, 2026102.17104.16102.17104.11104.1139,199
Nov 3, 202693.9198.5193.0695.7195.7126,887
Nov 2, 202693.8298.5193.0098.5198.5137,551
Oct 30, 2026100.10101.1193.5093.9293.9227,038
Oct 29, 2026104.24104.80102.83102.74102.748,373
Oct 28, 2026105.98106.66104.75105.13105.137,319
Oct 27, 2026101.86107.03101.31106.57106.5724,602
Oct 26, 2026102.53103.83101.10103.31103.3114,719
Oct 23, 2026102.61104.3199.99101.43101.4331,227
Oct 22, 2026108.72109.41105.45105.86105.8650,817
Oct 21, 2026110.86113.00110.85112.86112.865,228
Oct 20, 2026112.42113.70110.74112.47112.477,331
Oct 19, 2026116.80117.30113.41113.81113.819,835
Oct 16, 2026116.31117.69114.55115.82115.8211,555
Oct 15, 2026113.18115.50112.93114.58114.588,465
Oct 14, 2026114.63115.00109.55110.35110.3538,262
Oct 13, 2026118.13118.33115.50115.60115.604,766
Oct 12, 2026117.77117.84115.40116.38116.384,847
Oct 9, 2026118.44118.53116.80118.02118.026,454
Oct 8, 2026112.54113.60111.90112.07112.0712,630