WisdomTree Gold 3x Daily Leveraged

3GOL.MI · Milan

Prices in EUR

Historical prices

WisdomTree Gold 3x Daily Leveraged (3GOL.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 7, 2026113.23113.93108.50111.26111.2655,067
Oct 6, 2026113.72116.80113.72115.56115.5616,021
Oct 5, 2026115.50116.80113.00114.19114.1910,334
Oct 2, 2026117.44121.00113.57114.25114.2516,565
Oct 1, 2026116.74117.50114.40116.18116.185,183
Sep 30, 2026117.57119.20114.20114.38114.3810,732
Sep 29, 2026112.99116.18112.99114.95114.9529,831
Sep 28, 2026115.03115.50110.71111.59111.5963,935
Sep 25, 2026125.21128.20123.19125.25125.2510,554
Sep 24, 2026125.34126.00122.50123.02123.0214,048
Sep 23, 2026129.91129.91125.50125.77125.7712,739
Sep 22, 2026128.31130.50126.14129.74129.7414,180
Sep 21, 2026131.30132.74128.60131.11131.118,557
Sep 18, 2026134.75135.45130.69131.63131.639,774
Sep 17, 2026127.59133.99127.17132.04132.0414,494
Sep 16, 2026128.98131.30128.35130.08130.0820,186
Sep 15, 2026125.45125.67122.86124.60124.607,415
Sep 14, 2026127.76128.00121.90125.45125.4520,708
Sep 11, 2026130.27134.50125.05131.97131.9717,533
Sep 10, 2026135.93135.93127.75131.43131.4315,503
Sep 9, 2026134.60137.03132.48134.78134.7826,973
Sep 8, 2026135.26135.37133.80134.52134.5211,492
Sep 7, 2026134.67136.75133.00135.90135.9018,760
Sep 4, 2026141.05143.18132.00138.60138.6024,589
Sep 3, 2026137.75145.05137.15144.60144.6031,236