WisdomTree Gold 3x Daily Leveraged

3GOL.MI · Milan

Prices in EUR

Historical prices

WisdomTree Gold 3x Daily Leveraged (3GOL.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 18, 2025175.99181.80173.41181.04181.0474,443
Dec 17, 2025174.84178.50173.45175.46175.46108,427
Dec 16, 2025170.20176.08168.71172.25172.25111,634
Dec 15, 2025177.85178.80171.24171.24171.24112,125
Dec 12, 2025171.32179.00169.34170.23170.23182,012
Dec 11, 2025162.94167.66161.64167.30167.3068,583
Dec 10, 2025162.62162.84160.96162.26162.2633,229
Dec 9, 2025160.38164.68160.29163.88163.8844,315
Dec 8, 2025162.97163.54159.80161.79161.7929,652
Dec 5, 2025165.09168.92162.34163.94163.9435,242
Dec 4, 2025161.08164.28160.00164.06164.0627,249
Dec 3, 2025163.09167.00161.80164.82164.8243,176
Dec 2, 2025164.37166.33158.91160.24160.2456,796
Dec 1, 2025169.03170.53165.09166.87166.8764,551
Nov 28, 2025160.00165.04153.40164.74164.7429,105
Nov 27, 2025158.98159.77157.84158.28158.2825,862
Nov 26, 2025159.17161.00156.89159.20159.2074,603
Nov 25, 2025156.96158.50154.27156.99156.9975,774
Nov 24, 2025149.00152.90148.65152.90152.9021,619
Nov 21, 2025145.20151.50145.20150.42150.4262,247
Nov 20, 2025148.18154.00146.82149.58149.5858,642
Nov 19, 2025151.03156.79150.25150.96150.9647,514
Nov 18, 2025143.47150.37143.22148.67148.6749,086
Nov 17, 2025151.55151.92147.60149.26149.2649,248
Nov 14, 2025161.88162.10144.37152.38152.3892,624