WisdomTree Gold 3x Daily Leveraged

3GOL.MI · Milan

Prices in EUR

Historical prices

WisdomTree Gold 3x Daily Leveraged (3GOL.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jan 29, 2026341.15342.67267.97297.93297.93251,612
Jan 28, 2026299.57302.08291.15299.09299.09109,008
Jan 27, 2026270.10271.62262.00268.54268.54112,475
Jan 26, 2026272.01272.48265.73268.56268.5689,988
Jan 23, 2026252.03257.61244.78256.80256.8095,862
Jan 22, 2026236.35242.24232.51241.71241.7170,157
Jan 21, 2026239.50242.26233.36237.84237.84131,866
Jan 20, 2026220.95224.44219.84223.30223.3067,893
Jan 19, 2026215.57216.18214.25215.53215.5337,978
Jan 16, 2026207.54208.69197.95205.39205.3988,290
Jan 15, 2026206.24209.74203.77207.84207.8449,314
Jan 14, 2026210.72211.72206.37209.01209.0166,048
Jan 13, 2026203.97210.80203.22206.49206.4973,622
Jan 12, 2026204.26209.94203.34208.71208.71129,687
Jan 9, 2026189.73196.00188.83194.45194.45111,444
Jan 8, 2026184.16188.39181.51188.39188.39115,688
Jan 7, 2026188.80190.00183.50188.84188.8480,488
Jan 6, 2026187.38191.75185.93191.37191.3776,438
Jan 5, 2026183.44187.63181.36185.53185.5370,791
Jan 2, 2026178.33180.72170.26170.29170.2977,556
Dec 30, 2025176.62181.09175.00176.76176.7671,245
Dec 29, 2025192.07193.92169.11173.65173.65156,799
Dec 23, 2025195.05196.00187.96190.92190.92130,137
Dec 22, 2025186.52189.84185.70189.37189.3784,426
Dec 19, 2025175.03179.31175.03178.73178.7369,837