Resonac Holdings Corporation

4004.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Resonac Holdings Corporation (4004.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Nov 6, 20269,085.0010,700.009,013.0010,530.0010,530.005,093,700
Nov 5, 202612,450.0012,485.0011,030.0011,335.0011,335.004,151,300
Nov 4, 202613,170.0013,270.0011,690.0013,045.0013,045.004,767,800
Nov 2, 202612,795.0013,550.0012,720.0013,225.0013,225.002,350,500
Oct 30, 202613,210.0013,470.0012,925.0013,050.0013,050.002,649,700
Oct 29, 202613,835.0014,160.0013,485.0013,985.0013,985.003,191,700
Oct 28, 202613,400.0013,600.0013,120.0013,535.0013,535.002,495,300
Oct 27, 202613,280.0013,370.0012,885.0012,915.0012,915.002,252,500
Oct 26, 202612,940.0012,940.0012,255.0012,380.0012,380.002,438,900
Oct 23, 202612,450.0012,825.0012,065.0012,820.0012,820.003,249,800
Oct 22, 202614,490.0014,490.0012,835.0012,975.0012,975.003,558,600
Oct 21, 202614,450.0014,655.0014,100.0014,605.0014,605.002,706,900
Oct 20, 202615,640.0015,710.0013,810.0013,875.0013,875.002,958,500
Oct 19, 202614,340.0015,685.0014,195.0015,555.0015,555.003,010,200
Oct 16, 202615,400.0015,640.0014,660.0015,040.0015,040.002,703,200
Oct 15, 202616,095.0016,420.0015,025.0015,025.0015,025.004,464,600
Oct 14, 202616,285.0016,920.0016,195.0016,495.0016,495.002,551,600
Oct 13, 202616,785.0016,955.0016,055.0016,245.0016,245.003,480,300
Oct 9, 202617,000.0017,625.0016,920.0017,575.0017,575.002,446,600
Oct 8, 202617,675.0018,085.0017,290.0017,435.0017,435.002,423,100
Oct 7, 202617,655.0018,465.0017,555.0018,075.0018,075.003,205,800
Oct 6, 202617,600.0018,125.0017,180.0017,940.0017,940.003,487,500
Oct 5, 202617,680.0018,000.0017,030.0018,000.0018,000.003,862,700
Oct 2, 202616,050.0017,280.0015,985.0017,280.0017,280.004,238,800
Oct 1, 202615,000.0015,895.0014,945.0015,895.0015,895.002,369,400