Resonac Holdings Corporation

4004.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Resonac Holdings Corporation (4004.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Sep 30, 202614,500.0015,000.0014,315.0014,985.0014,985.001,936,900
Sep 29, 202614,700.0014,790.0013,840.0013,915.0013,915.002,043,000
Sep 28, 202614,711.8114,996.8114,412.0714,441.5514,441.551,868,730
Sep 25, 202614,564.3914,829.7414,254.8314,701.9814,701.981,949,931
Sep 24, 202614,245.0014,770.7713,974.7414,603.7114,603.712,564,226
Sep 18, 202613,905.0014,210.0013,700.0013,895.0013,895.002,128,600
Sep 17, 202614,065.0014,170.0013,435.0013,560.0013,560.001,907,000
Sep 16, 202613,855.0014,140.0013,630.0014,130.0014,130.001,309,400
Sep 15, 202613,280.0014,100.0013,165.0013,710.0013,710.002,212,000
Sep 14, 202612,925.0013,505.0012,885.0013,440.0013,440.003,737,600
Sep 11, 202615,000.0015,180.0014,040.0014,295.0014,295.002,935,300
Sep 10, 202616,000.0016,070.0015,495.0016,005.0016,005.001,242,100
Sep 9, 202615,940.0016,420.0015,720.0016,070.0016,070.001,598,200
Sep 8, 202616,260.0016,715.0015,675.0015,675.0015,675.001,948,800
Sep 7, 202616,000.0016,660.0015,855.0016,580.0016,580.001,911,600
Sep 4, 202615,640.0015,925.0015,285.0015,530.0015,530.001,529,200
Sep 3, 202615,700.0016,140.0015,315.0015,450.0015,450.001,490,500
Sep 2, 202615,700.0015,840.0015,205.0015,430.0015,430.001,506,300
Sep 1, 202615,815.0016,170.0015,560.0016,020.0016,020.001,690,100
Aug 31, 202615,590.0015,995.0015,465.0015,845.0015,845.002,025,300
Aug 28, 202616,550.0016,785.0016,140.0016,175.0016,175.001,436,900
Aug 27, 202616,790.0016,990.0015,860.0016,390.0016,390.001,778,500
Aug 26, 202616,460.0016,625.0015,870.0015,995.0015,995.001,882,100
Aug 25, 202615,420.0016,245.0015,400.0016,180.0016,180.001,568,800
Aug 24, 202616,065.0016,165.0015,380.0015,775.0015,775.001,639,000