Resonac Holdings Corporation

4004.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Resonac Holdings Corporation (4004.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Dec 2, 20256,400.006,415.006,249.006,302.006,240.091,682,400
Dec 1, 20256,569.006,589.006,305.006,371.006,308.422,158,900
Nov 28, 20256,345.006,577.006,212.006,526.006,461.892,644,900
Nov 27, 20256,000.006,410.005,987.006,322.006,259.904,476,100
Nov 26, 20255,686.005,870.005,645.005,808.005,750.951,453,500
Nov 25, 20255,809.005,845.005,531.005,586.005,531.131,661,100
Nov 21, 20255,746.005,883.005,583.005,640.005,584.602,066,700
Nov 20, 20256,218.006,249.006,014.006,129.006,068.792,457,400
Nov 19, 20255,720.005,847.005,572.005,746.005,689.561,211,700
Nov 18, 20255,953.006,020.005,736.005,736.005,679.652,127,200
Nov 17, 20256,020.006,242.005,943.006,131.006,070.772,393,000
Nov 14, 20255,821.006,248.005,780.006,040.005,980.674,121,200
Nov 13, 20255,950.006,020.005,838.005,921.005,862.842,028,500
Nov 12, 20255,676.005,908.005,637.005,887.005,829.171,185,300
Nov 11, 20255,827.005,830.005,677.005,705.005,648.961,018,200
Nov 10, 20255,768.005,801.005,696.005,767.005,710.351,352,100