Resonac Holdings Corporation

4004.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Resonac Holdings Corporation (4004.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jan 9, 20266,800.006,860.006,713.006,810.006,810.001,142,000
Jan 8, 20266,976.006,993.006,812.006,821.006,821.001,902,900
Jan 7, 20266,991.007,310.006,950.007,118.007,118.002,880,600
Jan 6, 20266,728.006,908.006,688.006,908.006,908.001,447,500
Jan 5, 20266,726.006,830.006,635.006,751.006,751.001,565,100
Dec 30, 20256,560.006,609.006,511.006,526.006,526.00821,300
Dec 29, 20256,643.006,842.006,600.006,650.006,650.001,861,300
Dec 26, 20256,568.006,637.006,537.006,617.006,552.00815,200
Dec 25, 20256,668.006,668.006,515.006,567.006,502.49970,800
Dec 24, 20256,477.006,668.006,422.006,639.006,573.781,751,500
Dec 23, 20256,554.006,560.006,389.006,477.006,413.381,523,900
Dec 22, 20256,213.006,543.006,193.006,504.006,440.113,566,500
Dec 19, 20255,950.006,017.005,884.006,007.005,947.991,513,500
Dec 18, 20255,900.005,964.005,780.005,788.005,731.141,239,300
Dec 17, 20256,024.006,069.005,957.006,021.005,961.85906,800
Dec 16, 20256,250.006,265.005,981.006,025.005,965.821,666,700
Dec 15, 20256,250.006,370.006,180.006,337.006,274.751,066,400
Dec 12, 20256,442.006,442.006,244.006,386.006,323.271,595,700
Dec 11, 20256,450.006,507.006,290.006,342.006,279.701,050,000
Dec 10, 20256,262.006,510.006,257.006,406.006,343.071,733,400
Dec 9, 20256,100.006,284.006,080.006,256.006,194.551,574,200
Dec 8, 20256,172.006,173.006,018.006,152.006,091.571,508,200
Dec 5, 20256,145.006,331.006,130.006,214.006,152.961,938,700
Dec 4, 20256,269.006,313.006,145.006,145.006,084.641,700,600
Dec 3, 20256,360.006,404.006,187.006,228.006,166.821,831,800