Ibiden Co.,Ltd.

4062.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Ibiden Co.,Ltd. (4062.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Dec 2, 20252,860.002,887.502,790.002,792.502,784.944,622,800
Dec 1, 20252,977.503,035.002,826.252,830.002,822.338,311,200
Nov 28, 20252,862.502,982.502,818.752,970.002,961.957,444,400
Nov 27, 20252,778.752,903.752,757.502,862.502,854.758,399,200
Nov 26, 20252,757.502,783.752,625.002,726.252,718.8714,691,600
Nov 25, 20252,922.502,957.502,790.002,832.502,824.839,582,400
Nov 21, 20252,821.252,900.002,792.502,832.502,824.8312,022,800
Nov 20, 20253,210.003,263.753,110.003,133.753,125.2614,748,400
Nov 19, 20253,013.753,043.752,910.002,910.002,902.1210,204,800
Nov 18, 20253,277.503,282.503,035.003,035.003,026.789,812,000
Nov 17, 20253,188.753,352.503,153.753,316.253,307.279,643,600
Nov 14, 20253,302.503,307.503,116.253,116.253,107.8110,881,600
Nov 13, 20253,402.503,462.503,367.503,405.003,395.787,166,800
Nov 12, 20253,285.003,443.753,250.003,426.253,416.979,166,000
Nov 11, 20253,333.753,410.003,300.003,343.753,334.6911,765,600
Nov 10, 20253,207.503,262.503,145.003,258.753,249.9210,682,000