Ibiden Co.,Ltd.

4062.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Ibiden Co.,Ltd. (4062.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jan 9, 20263,409.003,430.503,296.003,357.003,347.918,279,200
Jan 8, 20263,600.003,647.003,425.503,425.503,416.227,677,000
Jan 7, 20263,474.003,689.503,468.503,611.003,601.2211,009,800
Jan 6, 20263,592.503,605.003,468.503,506.003,496.508,942,200
Jan 5, 20263,460.003,605.003,456.503,579.003,569.3011,338,800
Dec 30, 20253,256.003,410.003,232.503,365.503,356.385,688,800
Dec 29, 20253,297.503,425.003,269.503,313.003,304.035,526,200
Dec 26, 20253,260.003,346.253,248.753,310.003,301.034,364,800
Dec 25, 20253,303.753,332.503,217.503,233.753,224.993,931,600
Dec 24, 20253,166.253,317.503,136.253,317.503,308.518,005,600
Dec 23, 20253,025.003,143.753,020.003,143.753,135.236,042,800
Dec 22, 20253,062.503,090.003,013.753,062.503,054.207,869,200
Dec 19, 20252,863.752,912.502,837.502,912.502,904.619,317,200
Dec 18, 20252,765.002,873.752,757.502,788.752,781.206,519,600
Dec 17, 20252,843.752,935.002,843.752,915.002,907.106,935,600
Dec 16, 20252,928.752,940.002,816.252,843.752,836.057,801,600
Dec 15, 20253,002.503,108.752,921.252,972.502,964.4510,232,400
Dec 12, 20253,212.503,226.253,151.253,188.753,180.116,038,400
Dec 11, 20253,150.003,203.753,102.503,170.003,161.416,916,000
Dec 10, 20253,193.753,265.003,133.753,152.503,143.967,267,200
Dec 9, 20253,185.003,332.503,147.503,232.503,223.749,989,200
Dec 8, 20253,246.253,302.503,115.003,185.003,176.379,384,400
Dec 5, 20252,987.503,227.502,937.503,176.253,167.6514,627,600
Dec 4, 20252,938.752,972.502,856.252,972.502,964.457,314,400
Dec 3, 20252,912.502,956.252,880.002,951.252,943.267,491,200