Ibiden Co.,Ltd.

4062.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Ibiden Co.,Ltd. (4062.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
May 1, 20266,622.506,820.006,517.506,687.506,681.5010,201,200
Apr 30, 20266,602.506,935.006,535.006,740.006,733.9616,869,600
Apr 28, 20266,350.006,490.006,177.506,280.006,274.3711,627,800
Apr 27, 20266,420.006,565.006,100.006,335.006,329.3218,249,600
Apr 24, 20266,167.506,415.006,045.006,270.006,264.3822,157,200
Apr 23, 20265,655.005,757.505,435.005,567.505,562.5112,833,400
Apr 22, 20265,250.005,600.005,197.505,600.005,594.9815,192,400
Apr 21, 20264,900.005,280.004,884.505,280.005,275.2716,218,200
Apr 20, 20264,573.504,812.004,534.004,787.504,783.218,498,400
Apr 17, 20264,734.004,734.004,614.004,617.504,613.367,428,000
Apr 16, 20264,745.004,824.004,700.504,786.004,781.718,920,800
Apr 15, 20265,040.005,055.004,607.504,690.004,685.8015,183,200
Apr 14, 20264,853.504,998.504,836.004,957.504,953.0611,236,000
Apr 13, 20264,869.004,964.504,626.004,693.004,688.7912,682,000
Apr 10, 20264,911.005,025.004,886.004,944.004,939.5712,564,600
Apr 9, 20264,843.504,990.004,718.504,905.004,900.6014,423,600
Apr 8, 20264,730.004,897.004,625.504,897.004,892.6116,768,000
Apr 7, 20264,325.004,449.004,245.004,359.004,355.0911,995,600
Apr 6, 20264,136.504,370.004,128.504,277.004,273.179,976,600
Apr 3, 20264,043.004,113.503,976.004,105.004,101.328,173,000
Apr 2, 20264,050.004,103.003,820.503,887.503,884.0210,893,400
Apr 1, 20263,947.004,044.003,910.504,035.004,031.3811,523,200
Mar 31, 20263,650.003,872.503,599.503,686.003,682.7012,519,400
Mar 30, 20263,856.003,890.503,732.003,888.003,884.5110,553,400
Mar 27, 20264,080.004,162.003,935.004,134.504,123.309,571,200