Ibiden Co.,Ltd.

4062.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Ibiden Co.,Ltd. (4062.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Mar 26, 20264,250.004,319.504,159.004,230.004,218.549,377,400
Mar 25, 20264,073.004,249.004,059.004,239.004,227.5210,641,400
Mar 24, 20264,031.504,081.503,803.503,917.503,906.8910,483,200
Mar 23, 20263,909.003,954.503,770.003,770.003,759.7910,638,600
Mar 19, 20264,106.004,176.004,032.504,134.004,122.8010,781,800
Mar 18, 20264,265.504,278.504,094.004,240.504,229.0110,863,400
Mar 17, 20264,174.004,308.504,119.504,249.504,237.9914,451,000
Mar 16, 20263,927.004,111.503,910.004,074.504,063.4612,511,600
Mar 13, 20263,726.003,957.503,708.503,927.003,916.3610,810,600
Mar 12, 20263,892.503,905.003,745.003,833.003,822.6211,878,600
Mar 11, 20263,991.504,057.003,898.503,898.503,887.9416,836,000
Mar 10, 20263,844.503,975.003,830.503,916.503,905.8911,301,600
Mar 9, 20263,560.503,619.003,450.003,619.003,609.2016,620,000
Mar 6, 20263,975.004,082.503,888.503,940.003,929.3311,368,600
Mar 5, 20264,045.504,202.003,981.504,049.504,038.5320,895,400
Mar 4, 20264,220.504,355.003,949.503,975.003,964.2316,242,800
Mar 3, 20264,675.004,708.504,283.504,309.004,297.3312,670,000
Mar 2, 20264,700.004,875.004,630.004,684.004,671.3112,241,400
Feb 27, 20264,574.504,869.504,565.004,768.504,755.5838,499,200
Feb 26, 20264,858.004,858.004,462.004,649.504,636.9118,227,200
Feb 25, 20264,817.504,924.004,660.004,826.004,812.9320,823,000
Feb 24, 20264,579.004,990.004,579.004,942.004,928.6113,780,200
Feb 20, 20264,717.504,753.504,551.004,578.504,566.1010,666,600
Feb 19, 20264,675.004,887.504,632.504,819.004,805.9511,236,200
Feb 18, 20264,472.504,745.004,407.504,667.004,654.3612,739,600