No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 5,304.00 | 5,355.00 | 5,243.00 | 5,312.00 | 5,312.00 | 10,043,000 |
| Nov 5, 2026 | 5,850.00 | 5,867.00 | 5,637.00 | 5,693.00 | 5,693.00 | 9,380,300 |
| Nov 4, 2026 | 5,875.00 | 5,961.00 | 5,696.00 | 5,799.00 | 5,799.00 | 10,552,800 |
| Nov 2, 2026 | 5,952.00 | 5,954.00 | 5,890.00 | 5,921.00 | 5,921.00 | 3,930,000 |
| Oct 30, 2026 | 6,010.00 | 6,050.00 | 5,898.00 | 5,966.00 | 5,966.00 | 6,478,400 |
| Oct 29, 2026 | 6,004.00 | 6,049.00 | 5,921.00 | 6,010.00 | 6,010.00 | 9,903,700 |
| Oct 28, 2026 | 6,038.00 | 6,115.00 | 5,919.00 | 6,004.00 | 6,004.00 | 12,417,500 |
| Oct 27, 2026 | 5,841.00 | 5,892.00 | 5,814.00 | 5,850.00 | 5,850.00 | 6,236,900 |
| Oct 26, 2026 | 5,820.00 | 5,861.00 | 5,778.00 | 5,783.00 | 5,783.00 | 4,981,100 |
| Oct 23, 2026 | 5,795.00 | 5,852.00 | 5,711.00 | 5,826.00 | 5,826.00 | 8,316,300 |
| Oct 22, 2026 | 5,868.00 | 5,888.00 | 5,782.00 | 5,804.00 | 5,804.00 | 5,098,300 |
| Oct 21, 2026 | 5,950.00 | 5,969.00 | 5,882.00 | 5,882.00 | 5,882.00 | 6,486,600 |
| Oct 20, 2026 | 5,952.00 | 5,975.00 | 5,869.00 | 5,869.00 | 5,869.00 | 4,641,900 |
| Oct 19, 2026 | 5,904.00 | 5,997.00 | 5,876.00 | 5,966.00 | 5,966.00 | 4,393,700 |
| Oct 16, 2026 | 5,993.00 | 6,072.00 | 5,971.00 | 5,978.00 | 5,978.00 | 5,814,800 |
| Oct 15, 2026 | 6,075.00 | 6,078.00 | 5,935.00 | 5,963.00 | 5,963.00 | 7,583,700 |
| Oct 14, 2026 | 6,159.00 | 6,201.00 | 6,086.00 | 6,175.00 | 6,175.00 | 5,075,900 |
| Oct 13, 2026 | 6,020.00 | 6,091.00 | 5,995.00 | 6,072.00 | 6,072.00 | 5,045,600 |
| Oct 9, 2026 | 6,030.00 | 6,127.00 | 6,020.00 | 6,085.00 | 6,085.00 | 5,488,600 |
| Oct 8, 2026 | 6,180.00 | 6,196.00 | 6,112.00 | 6,121.00 | 6,121.00 | 5,197,100 |
| Oct 7, 2026 | 6,295.00 | 6,307.00 | 6,225.00 | 6,234.00 | 6,234.00 | 5,521,800 |
| Oct 6, 2026 | 6,234.00 | 6,341.00 | 6,187.00 | 6,321.00 | 6,321.00 | 6,865,100 |
| Oct 5, 2026 | 6,150.00 | 6,218.00 | 6,128.00 | 6,218.00 | 6,218.00 | 6,995,600 |
| Oct 2, 2026 | 5,927.00 | 6,038.00 | 5,916.00 | 6,030.00 | 6,030.00 | 5,867,000 |
| Oct 1, 2026 | 5,943.00 | 6,063.00 | 5,930.00 | 6,027.00 | 6,027.00 | 7,187,200 |
Dates identify the start of each price period.