No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 5,790.00 | 5,949.00 | 5,779.00 | 5,945.00 | 5,945.00 | 9,243,600 |
| Sep 29, 2026 | 5,732.00 | 5,765.00 | 5,708.00 | 5,749.00 | 5,749.00 | 6,086,200 |
| Sep 28, 2026 | 5,845.00 | 5,890.00 | 5,812.00 | 5,814.00 | 5,794.00 | 8,220,300 |
| Sep 25, 2026 | 5,852.00 | 5,920.00 | 5,839.00 | 5,889.00 | 5,868.74 | 5,372,200 |
| Sep 24, 2026 | 5,795.00 | 5,921.00 | 5,795.00 | 5,903.00 | 5,882.69 | 8,816,000 |
| Sep 18, 2026 | 5,845.00 | 5,858.00 | 5,761.00 | 5,844.00 | 5,823.90 | 8,964,200 |
| Sep 17, 2026 | 5,836.00 | 5,845.00 | 5,733.00 | 5,762.00 | 5,742.18 | 5,873,900 |
| Sep 16, 2026 | 5,749.00 | 5,823.00 | 5,723.00 | 5,820.00 | 5,799.98 | 5,332,500 |
| Sep 15, 2026 | 5,722.00 | 5,755.00 | 5,684.00 | 5,693.00 | 5,673.42 | 4,637,600 |
| Sep 14, 2026 | 5,678.00 | 5,750.00 | 5,628.00 | 5,750.00 | 5,730.22 | 5,632,400 |
| Sep 11, 2026 | 5,634.00 | 5,739.00 | 5,631.00 | 5,738.00 | 5,718.26 | 7,659,000 |
| Sep 10, 2026 | 5,705.00 | 5,769.00 | 5,690.00 | 5,762.00 | 5,742.18 | 6,121,800 |
| Sep 9, 2026 | 5,677.00 | 5,752.00 | 5,671.00 | 5,719.00 | 5,699.33 | 7,915,400 |
| Sep 8, 2026 | 5,798.00 | 5,806.00 | 5,702.00 | 5,702.00 | 5,682.39 | 7,633,800 |
| Sep 7, 2026 | 5,835.00 | 5,862.00 | 5,798.00 | 5,818.00 | 5,797.99 | 5,656,500 |
| Sep 4, 2026 | 5,805.00 | 5,860.00 | 5,786.00 | 5,786.00 | 5,766.10 | 6,593,000 |
| Sep 3, 2026 | 5,900.00 | 5,914.00 | 5,841.00 | 5,859.00 | 5,838.85 | 4,829,400 |
| Sep 2, 2026 | 5,868.00 | 5,905.00 | 5,785.00 | 5,870.00 | 5,849.81 | 8,452,700 |
| Sep 1, 2026 | 6,000.00 | 6,050.00 | 5,968.00 | 5,968.00 | 5,947.47 | 4,933,800 |
| Aug 31, 2026 | 5,956.00 | 6,028.00 | 5,925.00 | 6,023.00 | 6,002.28 | 5,822,200 |
| Aug 28, 2026 | 6,053.00 | 6,068.00 | 6,001.00 | 6,001.00 | 5,980.36 | 5,614,200 |
| Aug 27, 2026 | 6,013.00 | 6,030.00 | 5,923.00 | 5,993.00 | 5,972.38 | 4,584,500 |
| Aug 26, 2026 | 5,936.00 | 5,993.00 | 5,933.00 | 5,967.00 | 5,946.47 | 5,248,700 |
| Aug 25, 2026 | 6,021.00 | 6,064.00 | 5,983.00 | 6,005.00 | 5,984.34 | 5,650,600 |
| Aug 24, 2026 | 6,051.00 | 6,087.00 | 6,019.00 | 6,051.00 | 6,030.18 | 4,659,600 |
Dates identify the start of each price period.