Shin-Etsu Chemical Co., Ltd.

4063.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Shin-Etsu Chemical Co., Ltd. (4063.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Dec 2, 20254,657.004,747.004,656.004,726.004,669.095,435,700
Dec 1, 20254,691.004,717.004,641.004,656.004,599.934,659,300
Nov 28, 20254,643.004,702.004,631.004,702.004,645.383,904,300
Nov 27, 20254,639.004,658.004,617.004,644.004,588.084,149,100
Nov 26, 20254,560.004,642.004,530.004,617.004,561.406,270,200
Nov 25, 20254,542.004,553.004,472.004,490.004,435.936,746,300
Nov 21, 20254,368.004,515.004,366.004,500.004,445.8111,423,400
Nov 20, 20254,455.004,491.004,421.004,434.004,380.605,805,400
Nov 19, 20254,492.004,494.004,431.004,431.004,377.646,352,500
Nov 18, 20254,570.004,585.004,480.004,480.004,426.058,063,900
Nov 17, 20254,618.004,653.004,608.004,630.004,574.243,738,800
Nov 14, 20254,639.004,665.004,608.004,641.004,585.115,357,000
Nov 13, 20254,643.004,661.004,617.004,643.004,587.094,282,000
Nov 12, 20254,600.004,638.004,566.004,597.004,541.646,632,000
Nov 11, 20254,574.004,588.004,551.004,566.004,511.024,076,400
Nov 10, 20254,571.004,573.004,521.004,551.004,496.203,727,400
Nov 7, 20254,505.004,540.004,493.004,529.004,474.464,654,100