Shin-Etsu Chemical Co., Ltd.

4063.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Shin-Etsu Chemical Co., Ltd. (4063.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jan 9, 20265,135.005,183.005,088.005,114.005,052.427,061,700
Jan 8, 20265,103.005,123.005,014.005,035.004,974.379,244,300
Jan 7, 20265,244.005,280.005,170.005,244.005,180.858,190,700
Jan 6, 20265,035.005,233.005,035.005,226.005,163.0711,480,400
Jan 5, 20264,976.005,019.004,934.004,944.004,884.465,803,300
Dec 30, 20254,851.004,890.004,830.004,873.004,814.324,423,800
Dec 29, 20254,896.004,944.004,883.004,909.004,849.883,118,500
Dec 26, 20254,944.004,953.004,881.004,894.004,835.072,891,400
Dec 25, 20254,921.004,942.004,899.004,942.004,882.491,750,100
Dec 24, 20254,920.004,953.004,895.004,906.004,846.922,918,300
Dec 23, 20254,870.004,912.004,862.004,892.004,833.093,699,200
Dec 22, 20254,819.004,872.004,787.004,847.004,788.633,477,800
Dec 19, 20254,823.004,830.004,784.004,788.004,730.345,857,500
Dec 18, 20254,788.004,793.004,719.004,788.004,730.344,358,500
Dec 17, 20254,797.004,812.004,769.004,769.004,711.574,184,700
Dec 16, 20254,839.004,864.004,761.004,774.004,716.516,434,500
Dec 15, 20254,837.004,994.004,809.004,979.004,919.0410,419,200
Dec 12, 20254,705.004,842.004,696.004,836.004,777.768,596,200
Dec 11, 20254,823.004,830.004,610.004,610.004,554.497,171,700
Dec 10, 20254,800.004,855.004,785.004,799.004,741.214,098,800
Dec 9, 20254,781.004,838.004,733.004,787.004,729.355,119,000
Dec 8, 20254,785.004,825.004,777.004,810.004,752.083,420,900
Dec 5, 20254,765.004,859.004,764.004,808.004,750.106,101,400
Dec 4, 20254,696.004,868.004,693.004,868.004,809.387,644,700
Dec 3, 20254,703.004,740.004,633.004,684.004,627.595,912,800