Stella Chemifa Corporation

4109.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Stella Chemifa Corporation (4109.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Nov 13, 20264,450.004,470.004,380.00——56,200
Nov 12, 20264,715.004,730.004,220.004,395.004,395.00167,400
Nov 11, 20264,585.004,685.004,470.004,660.004,660.0085,400
Nov 10, 20264,490.004,565.004,440.004,515.004,515.0069,100
Nov 9, 20264,300.004,360.004,240.004,280.004,280.0072,800
Nov 6, 20264,060.004,210.004,010.004,160.004,160.00168,700
Nov 5, 20264,610.004,630.004,300.004,340.004,340.00107,700
Nov 4, 20264,680.004,715.004,375.004,540.004,540.0075,300
Nov 2, 20264,620.004,730.004,610.004,680.004,680.0037,500
Oct 30, 20264,810.004,880.004,670.004,670.004,670.0074,100
Oct 29, 20264,870.004,875.004,770.004,830.004,830.00196,800
Oct 28, 20264,800.004,860.004,785.004,835.004,835.0063,800
Oct 27, 20264,715.004,790.004,695.004,730.004,730.0076,100
Oct 26, 20264,755.004,755.004,660.004,660.004,660.0050,400
Oct 23, 20264,650.004,710.004,520.004,710.004,710.0086,600
Oct 22, 20264,850.004,850.004,660.004,670.004,670.0079,700
Oct 21, 20264,805.004,865.004,775.004,845.004,845.0050,900
Oct 20, 20264,875.004,890.004,745.004,745.004,745.0070,800
Oct 19, 20264,800.004,910.004,745.004,890.004,890.0058,600
Oct 16, 20264,970.004,975.004,850.004,905.004,905.0077,300
Oct 15, 20265,140.005,150.004,840.004,855.004,855.00169,900
Oct 14, 20265,350.005,400.005,270.005,270.005,270.0073,800
Oct 13, 20265,450.005,470.005,330.005,360.005,360.0058,400
Oct 9, 20265,320.005,510.005,290.005,460.005,460.0044,800
Oct 8, 20265,480.005,490.005,380.005,380.005,380.0063,100