No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 5,640.00 | 5,640.00 | 5,530.00 | 5,560.00 | 5,560.00 | 33,600 |
| Oct 6, 2026 | 5,540.00 | 5,690.00 | 5,500.00 | 5,630.00 | 5,630.00 | 56,700 |
| Oct 5, 2026 | 5,430.00 | 5,550.00 | 5,430.00 | 5,550.00 | 5,550.00 | 84,900 |
| Oct 2, 2026 | 5,330.00 | 5,390.00 | 5,310.00 | 5,310.00 | 5,310.00 | 27,900 |
| Oct 1, 2026 | 5,270.00 | 5,430.00 | 5,270.00 | 5,410.00 | 5,410.00 | 65,500 |
| Sep 30, 2026 | 5,270.00 | 5,330.00 | 5,250.00 | 5,300.00 | 5,300.00 | 29,200 |
| Sep 29, 2026 | 5,300.00 | 5,300.00 | 5,210.00 | 5,250.00 | 5,250.00 | 33,100 |
| Sep 28, 2026 | 5,450.00 | 5,450.00 | 5,360.00 | 5,370.00 | 5,280.00 | 35,900 |
| Sep 25, 2026 | 5,450.00 | 5,450.00 | 5,350.00 | 5,420.00 | 5,329.16 | 26,500 |
| Sep 24, 2026 | 5,340.00 | 5,430.00 | 5,330.00 | 5,400.00 | 5,309.50 | 42,100 |
| Sep 18, 2026 | 5,260.00 | 5,310.00 | 5,230.00 | 5,270.00 | 5,181.68 | 37,500 |
| Sep 17, 2026 | 5,290.00 | 5,330.00 | 5,230.00 | 5,260.00 | 5,171.84 | 36,000 |
| Sep 16, 2026 | 5,230.00 | 5,310.00 | 5,230.00 | 5,280.00 | 5,191.51 | 29,700 |
| Sep 15, 2026 | 5,180.00 | 5,270.00 | 5,170.00 | 5,230.00 | 5,142.35 | 50,300 |
| Sep 14, 2026 | 5,260.00 | 5,300.00 | 5,160.00 | 5,180.00 | 5,093.18 | 49,600 |
| Sep 11, 2026 | 5,270.00 | 5,300.00 | 5,230.00 | 5,260.00 | 5,171.84 | 54,100 |
| Sep 10, 2026 | 5,350.00 | 5,370.00 | 5,280.00 | 5,370.00 | 5,280.00 | 27,300 |
| Sep 9, 2026 | 5,300.00 | 5,440.00 | 5,300.00 | 5,360.00 | 5,270.17 | 34,200 |
| Sep 8, 2026 | 5,430.00 | 5,430.00 | 5,290.00 | 5,290.00 | 5,201.34 | 62,600 |
| Sep 7, 2026 | 5,380.00 | 5,460.00 | 5,380.00 | 5,460.00 | 5,368.49 | 41,600 |
| Sep 4, 2026 | 5,280.00 | 5,380.00 | 5,260.00 | 5,360.00 | 5,270.17 | 49,100 |
| Sep 3, 2026 | 5,360.00 | 5,400.00 | 5,270.00 | 5,300.00 | 5,211.17 | 65,100 |
| Sep 2, 2026 | 5,380.00 | 5,420.00 | 5,320.00 | 5,360.00 | 5,270.17 | 61,800 |
| Sep 1, 2026 | 5,400.00 | 5,470.00 | 5,380.00 | 5,400.00 | 5,309.50 | 49,500 |
| Aug 31, 2026 | 5,330.00 | 5,460.00 | 5,290.00 | 5,420.00 | 5,329.16 | 45,400 |
Dates identify the start of each price period.