Stella Chemifa Corporation

4109.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Stella Chemifa Corporation (4109.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Dec 9, 20254,120.004,190.004,115.004,170.004,024.4831,400
Dec 8, 20254,100.004,180.004,090.004,160.004,014.8324,000
Dec 5, 20254,110.004,160.004,085.004,090.003,947.2718,500
Dec 4, 20254,085.004,120.004,085.004,095.003,952.1013,900
Dec 3, 20254,100.004,125.004,070.004,080.003,937.6215,400
Dec 2, 20254,150.004,150.004,075.004,080.003,937.6218,800
Dec 1, 20254,170.004,175.004,115.004,150.004,005.1825,100
Nov 28, 20254,140.004,155.004,105.004,135.003,990.7019,100
Nov 27, 20254,100.004,155.004,100.004,150.004,005.1825,200
Nov 26, 20254,045.004,090.004,045.004,090.003,947.2718,300
Nov 25, 20254,085.004,085.004,000.004,030.003,889.3625,500
Nov 21, 20253,985.004,045.003,985.004,035.003,894.1918,100
Nov 20, 20253,995.004,060.003,980.004,055.003,913.4930,800
Nov 19, 20253,985.004,000.003,890.003,915.003,778.3844,300
Nov 18, 20254,115.004,115.003,985.003,985.003,845.9325,000
Nov 17, 20254,135.004,155.004,090.004,115.003,971.4022,900
Nov 14, 20254,080.004,110.004,010.004,090.003,947.2753,700
Nov 13, 20254,260.004,260.004,085.004,150.004,005.1869,200