Stella Chemifa Corporation

4109.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Stella Chemifa Corporation (4109.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jan 19, 20264,850.004,990.004,770.004,950.004,777.2673,000
Jan 16, 20264,720.004,825.004,720.004,820.004,651.8042,900
Jan 15, 20264,620.004,760.004,620.004,720.004,555.2938,700
Jan 14, 20264,590.004,695.004,590.004,665.004,502.2047,500
Jan 13, 20264,640.004,665.004,590.004,590.004,429.8241,200
Jan 9, 20264,625.004,665.004,580.004,580.004,420.1736,400
Jan 8, 20264,650.004,690.004,575.004,575.004,415.3556,700
Jan 7, 20264,460.004,690.004,460.004,690.004,526.3380,600
Jan 6, 20264,420.004,510.004,415.004,495.004,338.1444,400
Jan 5, 20264,380.004,425.004,380.004,410.004,256.1031,000
Dec 30, 20254,450.004,450.004,375.004,390.004,236.8051,000
Dec 29, 20254,360.004,450.004,360.004,450.004,294.7154,800
Dec 26, 20254,270.004,290.004,225.004,275.004,125.8142,900
Dec 25, 20254,240.004,265.004,195.004,250.004,101.6933,700
Dec 24, 20254,265.004,265.004,205.004,215.004,067.9117,100
Dec 23, 20254,245.004,265.004,230.004,240.004,092.0414,300
Dec 22, 20254,220.004,260.004,215.004,245.004,096.8622,400
Dec 19, 20254,175.004,220.004,175.004,220.004,072.7317,800
Dec 18, 20254,135.004,170.004,105.004,150.004,005.1813,100
Dec 17, 20254,165.004,195.004,130.004,150.004,005.1813,900
Dec 16, 20254,200.004,200.004,155.004,165.004,019.6517,600
Dec 15, 20254,160.004,205.004,125.004,200.004,053.4321,700
Dec 12, 20254,185.004,205.004,150.004,170.004,024.4826,100
Dec 11, 20254,200.004,220.004,115.004,115.003,971.4025,800
Dec 10, 20254,190.004,210.004,155.004,165.004,019.6521,100