No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7,872.00 | 7,928.00 | 7,397.00 | — | — | 960,400 |
| Nov 12, 2026 | 8,019.00 | 8,068.00 | 7,667.00 | 7,722.00 | 7,722.00 | 1,376,100 |
| Nov 11, 2026 | 7,371.00 | 7,940.00 | 7,204.00 | 7,869.00 | 7,869.00 | 2,144,200 |
| Nov 10, 2026 | 7,212.00 | 7,570.00 | 7,075.00 | 7,350.00 | 7,350.00 | 2,234,800 |
| Nov 9, 2026 | 6,611.00 | 6,886.00 | 6,521.00 | 6,687.00 | 6,687.00 | 1,204,500 |
| Nov 6, 2026 | 6,026.00 | 6,404.00 | 5,961.00 | 6,404.00 | 6,404.00 | 1,947,700 |
| Nov 5, 2026 | 7,637.00 | 7,649.00 | 6,737.00 | 6,852.00 | 6,852.00 | 1,528,900 |
| Nov 4, 2026 | 7,974.00 | 8,050.00 | 7,145.00 | 7,616.00 | 7,616.00 | 1,538,500 |
| Nov 2, 2026 | 7,841.00 | 8,088.00 | 7,800.00 | 8,014.00 | 8,014.00 | 769,600 |
| Oct 30, 2026 | 8,250.00 | 8,323.00 | 7,907.00 | 7,959.00 | 7,959.00 | 849,900 |
| Oct 29, 2026 | 8,352.00 | 8,544.00 | 8,229.00 | 8,495.00 | 8,495.00 | 1,528,500 |
| Oct 28, 2026 | 8,146.00 | 8,533.00 | 8,106.00 | 8,347.00 | 8,347.00 | 1,530,300 |
| Oct 27, 2026 | 7,780.00 | 7,898.00 | 7,695.00 | 7,750.00 | 7,750.00 | 629,800 |
| Oct 26, 2026 | 7,707.00 | 7,763.00 | 7,514.00 | 7,541.00 | 7,541.00 | 684,200 |
| Oct 23, 2026 | 7,502.00 | 7,744.00 | 7,309.00 | 7,735.00 | 7,735.00 | 1,120,900 |
| Oct 22, 2026 | 8,198.00 | 8,216.00 | 7,765.00 | 7,802.00 | 7,802.00 | 1,218,100 |
| Oct 21, 2026 | 8,300.00 | 8,477.00 | 8,223.00 | 8,291.00 | 8,291.00 | 1,139,500 |
| Oct 20, 2026 | 8,337.00 | 8,357.00 | 7,895.00 | 7,910.00 | 7,910.00 | 612,700 |
| Oct 19, 2026 | 7,990.00 | 8,323.00 | 7,940.00 | 8,277.00 | 8,277.00 | 628,000 |
| Oct 16, 2026 | 8,298.00 | 8,436.00 | 8,125.00 | 8,331.00 | 8,331.00 | 829,900 |
| Oct 15, 2026 | 8,619.00 | 8,621.00 | 8,111.00 | 8,127.00 | 8,127.00 | 1,324,400 |
| Oct 14, 2026 | 9,100.00 | 9,232.00 | 8,851.00 | 8,919.00 | 8,919.00 | 802,600 |
| Oct 13, 2026 | 9,100.00 | 9,156.00 | 8,866.00 | 9,074.00 | 9,074.00 | 1,039,300 |
| Oct 9, 2026 | 9,170.00 | 9,426.00 | 9,111.00 | 9,334.00 | 9,334.00 | 1,200,900 |
| Oct 8, 2026 | 9,129.00 | 9,445.00 | 9,026.00 | 9,342.00 | 9,342.00 | 1,300,900 |
Dates identify the start of each price period.