No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 9,411.00 | 9,420.00 | 9,140.00 | 9,279.00 | 9,279.00 | 915,300 |
| Oct 6, 2026 | 9,194.00 | 9,390.00 | 9,080.00 | 9,378.00 | 9,378.00 | 662,500 |
| Oct 5, 2026 | 9,204.00 | 9,249.00 | 9,096.00 | 9,212.00 | 9,212.00 | 702,700 |
| Oct 2, 2026 | 8,860.00 | 8,992.00 | 8,820.00 | 8,908.00 | 8,908.00 | 507,200 |
| Oct 1, 2026 | 8,620.00 | 8,945.00 | 8,607.00 | 8,934.00 | 8,934.00 | 871,300 |
| Sep 30, 2026 | 8,562.00 | 8,690.00 | 8,524.00 | 8,617.00 | 8,617.00 | 994,300 |
| Sep 29, 2026 | 8,255.00 | 8,290.00 | 8,153.00 | 8,262.00 | 8,262.00 | 852,400 |
| Sep 28, 2026 | 8,413.00 | 8,445.00 | 8,268.00 | 8,308.00 | 8,308.00 | 830,200 |
| Sep 25, 2026 | 8,231.00 | 8,358.00 | 8,133.00 | 8,358.00 | 8,358.00 | 739,200 |
| Sep 24, 2026 | 8,223.00 | 8,444.00 | 8,171.00 | 8,290.00 | 8,290.00 | 855,200 |
| Sep 18, 2026 | 7,984.00 | 8,149.00 | 7,961.00 | 8,073.00 | 8,073.00 | 965,000 |
| Sep 17, 2026 | 8,159.00 | 8,159.00 | 7,862.00 | 7,942.00 | 7,942.00 | 910,800 |
| Sep 16, 2026 | 8,017.00 | 8,105.00 | 7,957.00 | 8,089.00 | 8,089.00 | 483,600 |
| Sep 15, 2026 | 7,777.00 | 8,104.00 | 7,772.00 | 8,015.00 | 8,015.00 | 731,500 |
| Sep 14, 2026 | 7,700.00 | 7,965.00 | 7,641.00 | 7,906.00 | 7,906.00 | 821,500 |
| Sep 11, 2026 | 7,927.00 | 8,090.00 | 7,864.00 | 8,054.00 | 8,054.00 | 894,300 |
| Sep 10, 2026 | 8,377.00 | 8,406.00 | 8,194.00 | 8,316.00 | 8,316.00 | 695,600 |
| Sep 9, 2026 | 8,356.00 | 8,645.00 | 8,350.00 | 8,378.00 | 8,378.00 | 628,500 |
| Sep 8, 2026 | 8,331.00 | 8,596.00 | 8,104.00 | 8,104.00 | 8,104.00 | 648,600 |
| Sep 7, 2026 | 8,425.00 | 8,531.00 | 8,360.00 | 8,479.00 | 8,479.00 | 522,100 |
| Sep 4, 2026 | 8,050.00 | 8,330.00 | 8,043.00 | 8,276.00 | 8,276.00 | 713,600 |
| Sep 3, 2026 | 8,250.00 | 8,298.00 | 8,071.00 | 8,139.00 | 8,139.00 | 984,000 |
| Sep 2, 2026 | 8,299.00 | 8,368.00 | 8,130.00 | 8,159.00 | 8,159.00 | 941,900 |
| Sep 1, 2026 | 8,581.00 | 8,618.00 | 8,415.00 | 8,535.00 | 8,535.00 | 708,600 |
| Aug 31, 2026 | 8,432.00 | 8,673.00 | 8,375.00 | 8,607.00 | 8,607.00 | 568,200 |
Dates identify the start of each price period.