No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 6,008.00 | 6,136.00 | 5,985.00 | 6,058.00 | 5,998.01 | 570,500 |
| Dec 8, 2025 | 5,980.00 | 6,018.00 | 5,895.00 | 6,004.00 | 5,944.55 | 557,800 |
| Dec 5, 2025 | 5,849.00 | 5,994.00 | 5,840.00 | 5,984.00 | 5,924.74 | 514,700 |
| Dec 4, 2025 | 5,899.00 | 5,985.00 | 5,870.00 | 5,935.00 | 5,876.23 | 701,900 |
| Dec 3, 2025 | 5,929.00 | 6,010.00 | 5,917.00 | 5,964.00 | 5,904.94 | 619,500 |
| Dec 2, 2025 | 5,932.00 | 5,990.00 | 5,875.00 | 5,883.00 | 5,824.74 | 412,600 |
| Dec 1, 2025 | 6,040.00 | 6,105.00 | 5,859.00 | 5,870.00 | 5,811.87 | 807,700 |
| Nov 28, 2025 | 5,930.00 | 6,025.00 | 5,878.00 | 5,993.00 | 5,933.66 | 599,500 |
| Nov 27, 2025 | 5,848.00 | 5,976.00 | 5,819.00 | 5,932.00 | 5,873.26 | 608,400 |
| Nov 26, 2025 | 5,603.00 | 5,860.00 | 5,568.00 | 5,777.00 | 5,719.79 | 1,013,400 |
| Nov 25, 2025 | 5,702.00 | 5,709.00 | 5,516.00 | 5,525.00 | 5,470.29 | 983,400 |
| Nov 21, 2025 | 5,610.00 | 5,728.00 | 5,502.00 | 5,574.00 | 5,518.80 | 1,546,000 |
| Nov 20, 2025 | 5,980.00 | 6,071.00 | 5,883.00 | 6,010.00 | 5,950.49 | 1,171,300 |
| Nov 19, 2025 | 5,852.00 | 5,899.00 | 5,664.00 | 5,823.00 | 5,765.34 | 1,103,300 |
| Nov 18, 2025 | 6,261.00 | 6,287.00 | 5,906.00 | 5,917.00 | 5,858.41 | 1,391,600 |
| Nov 17, 2025 | 6,290.00 | 6,482.00 | 6,222.00 | 6,400.00 | 6,336.62 | 992,400 |
| Nov 14, 2025 | 6,051.00 | 6,360.00 | 6,027.00 | 6,292.00 | 6,229.69 | 1,150,100 |
| Nov 13, 2025 | 6,209.00 | 6,379.00 | 6,110.00 | 6,350.00 | 6,287.12 | 938,400 |
Dates identify the start of each price period.