Tokyo Ohka Kogyo Co., Ltd.

4186.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Tokyo Ohka Kogyo Co., Ltd. (4186.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jan 19, 20266,350.006,520.006,269.006,482.006,458.86739,500
Jan 16, 20266,450.006,505.006,316.006,488.006,464.84832,700
Jan 15, 20266,270.006,464.006,262.006,458.006,434.95595,500
Jan 14, 20266,327.006,390.006,281.006,390.006,367.19721,100
Jan 13, 20266,250.006,366.006,162.006,340.006,317.37960,900
Jan 9, 20265,993.006,039.005,883.006,039.006,017.44747,300
Jan 8, 20266,046.006,100.005,935.006,014.005,992.53972,200
Jan 7, 20266,149.006,259.006,111.006,142.006,120.07758,700
Jan 6, 20266,024.006,111.005,922.006,100.006,078.22710,500
Jan 5, 20265,978.006,072.005,919.006,005.005,983.56968,200
Dec 30, 20255,810.005,866.005,785.005,804.005,783.28299,000
Dec 29, 20255,850.005,925.005,825.005,848.005,827.12442,800
Dec 26, 20255,880.005,897.005,761.005,822.005,764.35496,500
Dec 25, 20255,887.005,892.005,820.005,872.005,813.85294,500
Dec 24, 20255,901.005,941.005,825.005,860.005,801.97504,000
Dec 23, 20255,806.005,933.005,776.005,919.005,860.39509,000
Dec 22, 20255,750.005,862.005,721.005,862.005,803.95753,000
Dec 19, 20255,610.005,643.005,539.005,618.005,562.37941,600
Dec 18, 20255,560.005,595.005,499.005,535.005,480.19627,700
Dec 17, 20255,554.005,663.005,480.005,633.005,577.22638,900
Dec 16, 20255,635.005,649.005,525.005,570.005,514.84876,300
Dec 15, 20255,743.005,771.005,625.005,771.005,713.851,515,500
Dec 12, 20256,024.006,024.005,851.005,926.005,867.32909,600
Dec 11, 20256,128.006,136.005,971.005,991.005,931.67668,600
Dec 10, 20256,150.006,178.006,040.006,106.006,045.54571,100