No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 8,770.00 | 8,856.00 | 8,585.00 | 8,609.00 | 8,609.00 | 477,600 |
| Aug 27, 2026 | 8,900.00 | 8,956.00 | 8,640.00 | 8,780.00 | 8,780.00 | 584,500 |
| Aug 26, 2026 | 8,676.00 | 8,767.00 | 8,564.00 | 8,730.00 | 8,730.00 | 381,800 |
| Aug 25, 2026 | 8,538.00 | 8,800.00 | 8,419.00 | 8,729.00 | 8,729.00 | 496,900 |
| Aug 24, 2026 | 8,676.00 | 8,795.00 | 8,586.00 | 8,630.00 | 8,630.00 | 478,200 |
| Aug 21, 2026 | 8,647.00 | 8,764.00 | 8,545.00 | 8,696.00 | 8,696.00 | 659,800 |
| Aug 20, 2026 | 8,845.00 | 8,906.00 | 8,705.00 | 8,864.00 | 8,864.00 | 642,500 |
| Aug 19, 2026 | 8,735.00 | 8,957.00 | 8,666.00 | 8,772.00 | 8,772.00 | 791,900 |
| Aug 18, 2026 | 9,700.00 | 9,738.00 | 9,202.00 | 9,213.00 | 9,213.00 | 712,500 |
| Aug 17, 2026 | 9,367.00 | 9,613.00 | 9,343.00 | 9,577.00 | 9,577.00 | 538,000 |
| Aug 14, 2026 | 9,776.00 | 10,050.00 | 9,328.00 | 9,360.00 | 9,360.00 | 1,212,200 |
| Aug 13, 2026 | 9,486.00 | 9,743.00 | 9,456.00 | 9,688.00 | 9,688.00 | 1,558,800 |
| Aug 12, 2026 | 9,054.00 | 9,440.00 | 8,960.00 | 9,336.00 | 9,336.00 | 1,024,400 |
| Aug 10, 2026 | 9,049.00 | 9,250.00 | 8,943.00 | 9,025.00 | 9,025.00 | 851,200 |
| Aug 7, 2026 | 8,950.00 | 9,077.00 | 8,505.00 | 8,800.00 | 8,800.00 | 1,687,700 |
| Aug 6, 2026 | 9,555.00 | 9,599.00 | 8,803.00 | 8,910.00 | 8,910.00 | 1,819,400 |
| Aug 5, 2026 | 9,580.00 | 9,858.00 | 9,523.00 | 9,705.00 | 9,705.00 | 1,111,000 |
| Aug 4, 2026 | 8,963.00 | 9,270.00 | 8,883.00 | 9,182.00 | 9,182.00 | 770,300 |
| Aug 3, 2026 | 8,732.00 | 9,030.00 | 8,610.00 | 8,872.00 | 8,872.00 | 815,200 |
| Jul 31, 2026 | 8,997.00 | 9,415.00 | 8,830.00 | 8,882.00 | 8,882.00 | 1,787,800 |
| Jul 30, 2026 | 8,306.00 | 8,873.00 | 7,967.00 | 8,397.00 | 8,397.00 | 2,119,400 |
| Jul 29, 2026 | 8,967.00 | 9,188.00 | 8,181.00 | 8,356.00 | 8,356.00 | 1,339,100 |
| Jul 28, 2026 | 9,360.00 | 9,398.00 | 8,965.00 | 8,989.00 | 8,989.00 | 1,044,700 |
| Jul 27, 2026 | 10,055.00 | 10,110.00 | 9,699.00 | 9,950.00 | 9,950.00 | 778,200 |
| Jul 24, 2026 | 10,280.00 | 10,365.00 | 9,967.00 | 10,050.00 | 10,050.00 | 693,000 |
Dates identify the start of each price period.