No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 13, 2026 | 11,350.00 | 11,445.00 | 10,905.00 | 11,265.00 | 11,224.79 | 1,376,600 |
| May 12, 2026 | 12,925.00 | 12,925.00 | 11,275.00 | 11,395.00 | 11,354.32 | 2,652,900 |
| May 11, 2026 | 10,250.00 | 11,190.00 | 9,920.00 | 11,190.00 | 11,150.05 | 4,168,800 |
| May 8, 2026 | 9,644.00 | 9,888.00 | 9,525.00 | 9,688.00 | 9,653.42 | 1,339,100 |
| May 7, 2026 | 9,450.00 | 9,780.00 | 9,409.00 | 9,744.00 | 9,709.22 | 1,614,800 |
| May 1, 2026 | 8,936.00 | 9,078.00 | 8,880.00 | 8,931.00 | 8,899.12 | 618,000 |
| Apr 30, 2026 | 9,044.00 | 9,103.00 | 8,904.00 | 9,086.00 | 9,053.56 | 840,800 |
| Apr 28, 2026 | 9,116.00 | 9,240.00 | 9,062.00 | 9,169.00 | 9,136.27 | 586,300 |
| Apr 27, 2026 | 8,995.00 | 9,148.00 | 8,888.00 | 9,026.00 | 8,993.78 | 871,000 |
| Apr 24, 2026 | 9,097.00 | 9,305.00 | 8,982.00 | 9,069.00 | 9,036.63 | 1,156,400 |
| Apr 23, 2026 | 9,288.00 | 9,288.00 | 8,769.00 | 8,893.00 | 8,861.25 | 1,462,300 |
| Apr 22, 2026 | 9,450.00 | 9,460.00 | 9,136.00 | 9,249.00 | 9,215.98 | 1,013,700 |
| Apr 21, 2026 | 9,070.00 | 9,373.00 | 8,997.00 | 9,343.00 | 9,309.65 | 811,700 |
| Apr 20, 2026 | 9,149.00 | 9,170.00 | 8,950.00 | 8,960.00 | 8,928.01 | 730,500 |
| Apr 17, 2026 | 9,301.00 | 9,302.00 | 9,009.00 | 9,033.00 | 9,000.75 | 922,900 |
| Apr 16, 2026 | 9,272.00 | 9,418.00 | 9,131.00 | 9,377.00 | 9,343.53 | 1,025,600 |
| Apr 15, 2026 | 9,856.00 | 9,957.00 | 9,218.00 | 9,288.00 | 9,254.84 | 1,533,300 |
| Apr 14, 2026 | 9,400.00 | 9,670.00 | 9,350.00 | 9,659.00 | 9,624.52 | 1,334,200 |
| Apr 13, 2026 | 9,068.00 | 9,110.00 | 8,886.00 | 9,050.00 | 9,017.69 | 863,800 |
| Apr 10, 2026 | 8,792.00 | 9,181.00 | 8,761.00 | 9,098.00 | 9,065.52 | 1,300,000 |
| Apr 9, 2026 | 8,754.00 | 8,880.00 | 8,605.00 | 8,717.00 | 8,685.88 | 1,288,900 |
| Apr 8, 2026 | 8,386.00 | 8,746.00 | 8,276.00 | 8,746.00 | 8,714.78 | 1,856,600 |
| Apr 7, 2026 | 7,815.00 | 7,920.00 | 7,745.00 | 7,768.00 | 7,740.27 | 566,700 |
| Apr 6, 2026 | 7,613.00 | 7,951.00 | 7,600.00 | 7,794.00 | 7,766.18 | 663,600 |
| Apr 3, 2026 | 7,621.00 | 7,789.00 | 7,621.00 | 7,702.00 | 7,674.50 | 502,300 |
Dates identify the start of each price period.