No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7,966.00 | 7,983.00 | 7,459.00 | 7,471.00 | 7,444.33 | 933,500 |
| Apr 1, 2026 | 7,822.00 | 7,839.00 | 7,581.00 | 7,839.00 | 7,811.02 | 797,700 |
| Mar 31, 2026 | 7,252.00 | 7,505.00 | 7,165.00 | 7,372.00 | 7,345.68 | 1,179,400 |
| Mar 30, 2026 | 7,500.00 | 7,635.00 | 7,427.00 | 7,635.00 | 7,607.74 | 1,094,000 |
| Mar 27, 2026 | 7,989.00 | 8,020.00 | 7,762.00 | 7,984.00 | 7,955.50 | 916,900 |
| Mar 26, 2026 | 8,570.00 | 8,570.00 | 8,031.00 | 8,175.00 | 8,145.82 | 762,400 |
| Mar 25, 2026 | 8,390.00 | 8,503.00 | 8,326.00 | 8,449.00 | 8,418.84 | 674,700 |
| Mar 24, 2026 | 8,203.00 | 8,242.00 | 7,827.00 | 8,093.00 | 8,064.11 | 735,100 |
| Mar 23, 2026 | 7,969.00 | 8,040.00 | 7,735.00 | 7,903.00 | 7,874.79 | 997,800 |
| Mar 19, 2026 | 8,348.00 | 8,361.00 | 8,155.00 | 8,269.00 | 8,239.48 | 1,272,200 |
| Mar 18, 2026 | 8,633.00 | 8,725.00 | 8,524.00 | 8,646.00 | 8,615.13 | 717,400 |
| Mar 17, 2026 | 8,643.00 | 8,763.00 | 8,328.00 | 8,392.00 | 8,362.04 | 922,000 |
| Mar 16, 2026 | 8,169.00 | 8,415.00 | 8,159.00 | 8,383.00 | 8,353.07 | 1,036,500 |
| Mar 13, 2026 | 7,945.00 | 8,174.00 | 7,940.00 | 8,112.00 | 8,083.04 | 742,600 |
| Mar 12, 2026 | 8,303.00 | 8,350.00 | 8,124.00 | 8,222.00 | 8,192.65 | 821,800 |
| Mar 11, 2026 | 8,248.00 | 8,536.00 | 8,203.00 | 8,403.00 | 8,373.00 | 940,600 |
| Mar 10, 2026 | 8,010.00 | 8,198.00 | 7,920.00 | 8,008.00 | 7,979.41 | 1,159,700 |
| Mar 9, 2026 | 7,935.00 | 8,034.00 | 7,442.00 | 7,725.00 | 7,697.42 | 2,242,500 |
| Mar 6, 2026 | 8,600.00 | 8,863.00 | 8,523.00 | 8,815.00 | 8,783.53 | 764,300 |
| Mar 5, 2026 | 9,184.00 | 9,257.00 | 8,710.00 | 8,833.00 | 8,801.47 | 1,199,100 |
| Mar 4, 2026 | 8,658.00 | 9,066.00 | 8,400.00 | 8,584.00 | 8,553.36 | 1,462,200 |
| Mar 3, 2026 | 9,570.00 | 9,730.00 | 9,086.00 | 9,108.00 | 9,075.49 | 1,613,300 |
| Mar 2, 2026 | 9,070.00 | 9,639.00 | 9,010.00 | 9,635.00 | 9,600.60 | 1,614,900 |
| Feb 27, 2026 | 8,991.00 | 9,220.00 | 8,912.00 | 9,220.00 | 9,187.09 | 1,276,500 |
| Feb 26, 2026 | 9,380.00 | 9,440.00 | 8,890.00 | 9,181.00 | 9,148.23 | 1,435,600 |
Dates identify the start of each price period.