No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1,046.50 | 1,052.00 | 977.00 | 1,003.50 | 1,003.50 | 13,991,000 |
| Nov 5, 2026 | 1,200.00 | 1,204.00 | 1,025.00 | 1,046.00 | 1,046.00 | 18,500,200 |
| Nov 4, 2026 | 1,154.00 | 1,192.00 | 1,125.50 | 1,157.50 | 1,157.50 | 12,564,700 |
| Nov 2, 2026 | 1,165.00 | 1,171.00 | 1,137.50 | 1,155.50 | 1,155.50 | 5,015,900 |
| Oct 30, 2026 | 1,172.00 | 1,198.00 | 1,162.50 | 1,170.00 | 1,170.00 | 6,520,100 |
| Oct 29, 2026 | 1,185.00 | 1,191.00 | 1,166.00 | 1,185.00 | 1,185.00 | 7,791,100 |
| Oct 28, 2026 | 1,182.00 | 1,191.00 | 1,171.00 | 1,183.00 | 1,183.00 | 6,276,600 |
| Oct 27, 2026 | 1,146.00 | 1,163.00 | 1,141.00 | 1,163.00 | 1,163.00 | 6,392,200 |
| Oct 26, 2026 | 1,114.50 | 1,134.00 | 1,111.50 | 1,131.00 | 1,131.00 | 6,380,100 |
| Oct 23, 2026 | 1,126.00 | 1,128.50 | 1,089.00 | 1,111.50 | 1,111.50 | 7,295,700 |
| Oct 22, 2026 | 1,149.00 | 1,153.00 | 1,120.50 | 1,122.00 | 1,122.00 | 5,020,400 |
| Oct 21, 2026 | 1,153.00 | 1,156.00 | 1,136.00 | 1,147.00 | 1,147.00 | 6,980,100 |
| Oct 20, 2026 | 1,160.50 | 1,176.50 | 1,141.00 | 1,149.50 | 1,149.50 | 5,496,200 |
| Oct 19, 2026 | 1,156.00 | 1,170.50 | 1,149.50 | 1,163.00 | 1,163.00 | 6,735,900 |
| Oct 16, 2026 | 1,147.00 | 1,166.00 | 1,142.50 | 1,162.00 | 1,162.00 | 11,169,700 |
| Oct 15, 2026 | 1,170.00 | 1,175.50 | 1,126.00 | 1,139.50 | 1,139.50 | 7,721,800 |
| Oct 14, 2026 | 1,166.00 | 1,196.00 | 1,165.50 | 1,187.50 | 1,187.50 | 7,773,100 |
| Oct 13, 2026 | 1,157.50 | 1,169.50 | 1,143.50 | 1,165.00 | 1,165.00 | 8,963,200 |
| Oct 9, 2026 | 1,141.00 | 1,151.00 | 1,133.00 | 1,143.00 | 1,143.00 | 7,767,200 |
| Oct 8, 2026 | 1,163.50 | 1,171.50 | 1,155.00 | 1,156.50 | 1,156.50 | 7,365,200 |
| Oct 7, 2026 | 1,180.00 | 1,199.00 | 1,174.50 | 1,179.00 | 1,179.00 | 7,857,600 |
| Oct 6, 2026 | 1,174.00 | 1,182.50 | 1,157.50 | 1,180.00 | 1,180.00 | 6,253,900 |
| Oct 5, 2026 | 1,162.00 | 1,180.00 | 1,150.50 | 1,173.50 | 1,173.50 | 6,301,100 |
| Oct 2, 2026 | 1,140.00 | 1,152.00 | 1,135.00 | 1,143.00 | 1,143.00 | 9,365,800 |
| Oct 1, 2026 | 1,164.50 | 1,181.00 | 1,147.50 | 1,155.00 | 1,155.00 | 6,689,300 |
Dates identify the start of each price period.