Mitsubishi Chemical Group Corporation

4188.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Mitsubishi Chemical Group Corporation (4188.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Sep 30, 20261,144.501,182.001,143.001,174.001,174.006,709,500
Sep 29, 20261,140.001,151.001,123.501,133.501,133.505,751,700
Sep 28, 20261,176.001,187.501,161.001,161.001,145.005,153,800
Sep 25, 20261,169.001,183.501,166.001,170.501,154.375,256,600
Sep 24, 20261,188.001,207.501,168.501,172.001,155.859,006,600
Sep 18, 20261,222.001,224.001,189.001,189.001,172.6110,546,000
Sep 17, 20261,193.001,217.001,191.501,217.001,200.235,140,700
Sep 16, 20261,166.001,203.501,166.001,199.001,182.484,603,700
Sep 15, 20261,141.001,161.501,137.501,154.001,138.103,939,800
Sep 14, 20261,144.001,154.501,128.001,147.001,131.193,958,600
Sep 11, 20261,139.001,158.501,129.001,156.501,140.565,644,600
Sep 10, 20261,170.001,184.501,161.001,184.501,168.184,515,800
Sep 9, 20261,159.501,181.001,143.501,172.501,156.345,474,400
Sep 8, 20261,216.001,217.001,159.001,161.501,145.494,322,200
Sep 7, 20261,250.001,261.001,227.001,227.001,210.093,989,600
Sep 4, 20261,261.001,269.501,235.501,237.501,220.456,708,400
Sep 3, 20261,283.001,305.001,266.001,283.001,265.326,223,800
Sep 2, 20261,295.001,304.001,255.501,267.501,250.0310,514,600
Sep 1, 20261,193.501,266.501,191.001,266.501,249.057,230,000
Aug 31, 20261,178.001,215.001,167.501,206.001,189.388,167,300
Aug 28, 20261,179.001,188.501,169.501,183.501,167.1911,539,000
Aug 27, 20261,162.001,181.001,157.501,171.001,154.865,432,700
Aug 26, 20261,136.001,140.001,124.501,132.001,116.404,026,100
Aug 25, 20261,140.501,145.001,123.501,136.001,120.344,754,000
Aug 24, 20261,136.001,143.501,130.001,136.501,120.844,417,500