Mitsubishi Chemical Group (4188.T) Historical Stock Prices

Mitsubishi Chemical Group Corporation (4188.T), daily historical prices. Prices in JPY.
Date	Open	High	Low	Close		Volume
Dec 2, 2025	869.70	877.70	865.00	866.10	839.66	6,095,700
Dec 1, 2025	878.40	881.00	862.50	867.30	840.82	5,197,700
Nov 28, 2025	873.00	881.30	868.80	881.30	854.40	5,960,300
Nov 27, 2025	870.10	873.90	864.80	872.80	846.15	10,849,100
Nov 26, 2025	867.30	873.30	860.30	871.00	844.41	5,898,300
Nov 25, 2025	858.40	859.00	841.80	852.30	826.28	4,866,300
Nov 21, 2025	825.50	847.00	825.50	846.40	820.56	6,414,700
Nov 20, 2025	842.50	846.50	833.70	837.70	812.13	4,957,500
Nov 19, 2025	830.40	835.70	824.00	827.50	802.24	6,675,600
Nov 18, 2025	847.50	852.90	829.70	830.40	805.05	7,444,700
Nov 17, 2025	853.70	862.40	852.40	856.70	830.55	3,578,300
Nov 14, 2025	858.00	865.20	848.50	864.70	838.30	4,456,100
Nov 13, 2025	852.30	860.00	848.70	860.00	833.75	3,979,000
Nov 12, 2025	846.90	855.00	841.90	844.50	818.72	4,270,100
Nov 11, 2025	858.00	859.70	838.30	843.60	817.85	3,634,900
Nov 10, 2025	848.20	855.00	843.50	851.10	825.12	4,666,100
Nov 7, 2025	826.40	841.00	824.70	833.20	807.76	3,750,200

Historical stock data.