Mitsubishi Chemical Group Corporation

4188.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Mitsubishi Chemical Group Corporation (4188.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jan 9, 2026959.80968.40952.00953.40924.294,206,700
Jan 8, 2026958.00960.00946.50956.30927.114,612,000
Jan 7, 2026952.80966.80949.00960.50931.184,962,500
Jan 6, 2026939.20964.40939.10958.40929.146,105,700
Jan 5, 2026929.20929.90920.70929.40901.033,954,500
Dec 30, 2025920.20929.00915.10915.10887.162,697,700
Dec 29, 2025929.40929.40918.40924.90896.663,440,400
Dec 26, 2025922.10925.40912.50914.40886.482,700,800
Dec 25, 2025912.70919.40908.90919.00890.942,699,900
Dec 24, 2025917.90924.80910.30913.40885.523,472,500
Dec 23, 2025906.90919.80905.00914.90886.973,713,100
Dec 22, 2025896.40909.60893.00905.00877.374,420,800
Dec 19, 2025891.10902.50890.20895.80868.456,742,400
Dec 18, 2025895.10896.90885.30887.50860.414,380,100
Dec 17, 2025897.20903.10889.30890.20863.024,713,100
Dec 16, 2025911.00916.90901.60903.80876.215,589,200
Dec 15, 2025905.00914.30897.10911.50883.674,832,900
Dec 12, 2025900.00918.80891.00903.10875.538,583,000
Dec 11, 2025891.50895.00876.40882.20855.274,622,900
Dec 10, 2025865.00876.10860.80872.50845.867,113,900
Dec 9, 2025854.00861.30850.00855.70829.584,041,200
Dec 8, 2025852.30861.80849.60861.60835.303,553,000
Dec 5, 2025852.80856.50843.10849.60823.664,184,300
Dec 4, 2025850.00866.60848.30857.90831.715,330,700
Dec 3, 2025866.10869.60855.70857.40831.226,280,500