Nomura Research Institute, Ltd.

4307.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Nomura Research Institute, Ltd. (4307.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Nov 6, 20266,096.006,134.005,749.005,803.005,803.003,624,900
Nov 5, 20266,329.006,345.006,232.006,232.006,232.002,788,500
Nov 4, 20266,098.006,128.005,947.006,063.006,063.003,061,900
Nov 2, 20266,233.006,240.006,072.006,198.006,198.002,829,800
Oct 30, 20266,086.006,344.006,079.006,232.006,232.004,542,700
Oct 29, 20265,837.006,101.005,789.005,992.005,992.006,584,500
Oct 28, 20266,153.006,321.006,089.006,137.006,137.003,622,500
Oct 27, 20266,100.006,305.006,050.006,225.006,225.003,144,400
Oct 26, 20266,220.006,317.006,178.006,286.006,286.002,517,300
Oct 23, 20266,262.006,345.006,103.006,174.006,174.003,277,800
Oct 22, 20266,091.006,310.006,091.006,195.006,195.003,147,600
Oct 21, 20265,979.006,041.005,910.005,991.005,991.002,571,500
Oct 20, 20265,910.005,984.005,862.005,946.005,946.002,355,100
Oct 19, 20265,853.005,992.005,817.005,916.005,916.002,770,500
Oct 16, 20265,923.006,152.005,923.005,953.005,953.004,270,200
Oct 15, 20265,563.005,754.005,531.005,723.005,723.003,308,700
Oct 14, 20265,602.005,745.005,590.005,613.005,613.002,470,700
Oct 13, 20265,713.005,743.005,570.005,609.005,609.003,626,500
Oct 9, 20265,405.005,676.005,400.005,613.005,613.004,937,600
Oct 8, 20265,229.005,357.005,204.005,341.005,341.003,812,300
Oct 7, 20265,127.005,197.005,126.005,189.005,189.002,036,600
Oct 6, 20265,043.005,119.004,971.005,090.005,090.002,104,100
Oct 5, 20264,975.005,045.004,950.004,973.004,973.002,075,100
Oct 2, 20265,111.005,178.005,031.005,075.005,075.002,042,600
Oct 1, 20265,010.005,041.004,946.005,011.005,011.001,789,900