No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 4,951.00 | 4,990.00 | 4,904.00 | 4,952.00 | 4,952.00 | 2,060,400 |
| Sep 29, 2026 | 4,987.00 | 5,039.00 | 4,941.00 | 4,971.00 | 4,971.00 | 1,665,500 |
| Sep 28, 2026 | 5,066.00 | 5,121.00 | 4,984.00 | 5,007.00 | 4,965.00 | 1,876,400 |
| Sep 25, 2026 | 5,008.00 | 5,093.00 | 5,008.00 | 5,089.00 | 5,046.31 | 1,966,100 |
| Sep 24, 2026 | 5,002.00 | 5,115.00 | 5,000.00 | 5,034.00 | 4,991.77 | 2,567,900 |
| Sep 18, 2026 | 5,113.00 | 5,160.00 | 5,068.00 | 5,156.00 | 5,112.75 | 3,303,900 |
| Sep 17, 2026 | 5,095.00 | 5,189.00 | 5,061.00 | 5,155.00 | 5,111.76 | 1,807,900 |
| Sep 16, 2026 | 5,187.00 | 5,197.00 | 5,081.00 | 5,097.00 | 5,054.25 | 1,837,900 |
| Sep 15, 2026 | 5,306.00 | 5,310.00 | 5,128.00 | 5,170.00 | 5,126.63 | 1,899,200 |
| Sep 14, 2026 | 5,033.00 | 5,222.00 | 5,020.00 | 5,206.00 | 5,162.33 | 2,603,900 |
| Sep 11, 2026 | 4,791.00 | 4,919.00 | 4,790.00 | 4,901.00 | 4,859.89 | 2,170,500 |
| Sep 10, 2026 | 4,789.00 | 4,911.00 | 4,753.00 | 4,911.00 | 4,869.81 | 2,074,500 |
| Sep 9, 2026 | 4,829.00 | 4,857.00 | 4,790.00 | 4,818.00 | 4,777.59 | 3,143,100 |
| Sep 8, 2026 | 4,957.00 | 4,984.00 | 4,911.00 | 4,969.00 | 4,927.32 | 1,724,600 |
| Sep 7, 2026 | 5,078.00 | 5,105.00 | 4,902.00 | 4,950.00 | 4,908.48 | 2,707,300 |
| Sep 4, 2026 | 5,268.00 | 5,306.00 | 5,228.00 | 5,244.00 | 5,200.01 | 1,839,500 |
| Sep 3, 2026 | 5,114.00 | 5,201.00 | 5,110.00 | 5,169.00 | 5,125.64 | 1,964,100 |
| Sep 2, 2026 | 5,260.00 | 5,292.00 | 5,131.00 | 5,140.00 | 5,096.88 | 2,234,200 |
| Sep 1, 2026 | 5,347.00 | 5,410.00 | 5,291.00 | 5,344.00 | 5,299.17 | 1,696,800 |
| Aug 31, 2026 | 5,236.00 | 5,291.00 | 5,208.00 | 5,291.00 | 5,246.62 | 3,589,700 |
| Aug 28, 2026 | 5,098.00 | 5,315.00 | 5,076.00 | 5,266.00 | 5,221.83 | 2,687,300 |
| Aug 27, 2026 | 5,097.00 | 5,119.00 | 5,020.00 | 5,046.00 | 5,003.67 | 2,621,100 |
| Aug 26, 2026 | 5,108.00 | 5,184.00 | 5,029.00 | 5,033.00 | 4,990.78 | 1,704,400 |
| Aug 25, 2026 | 5,114.00 | 5,162.00 | 5,071.00 | 5,113.00 | 5,070.11 | 1,355,000 |
| Aug 24, 2026 | 5,029.00 | 5,147.00 | 5,021.00 | 5,085.00 | 5,042.35 | 1,985,100 |
Dates identify the start of each price period.