Nomura Research Institute, Ltd.

4307.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Nomura Research Institute, Ltd. (4307.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Dec 2, 20256,380.006,386.006,280.006,351.006,235.59996,900
Dec 1, 20256,230.006,307.006,172.006,285.006,170.79987,200
Nov 28, 20256,280.006,295.006,215.006,234.006,120.72859,900
Nov 27, 20256,350.006,373.006,259.006,287.006,172.75877,700
Nov 26, 20256,405.006,426.006,323.006,360.006,244.431,263,100
Nov 25, 20256,460.006,476.006,297.006,305.006,190.431,455,900
Nov 21, 20256,217.006,434.006,179.006,399.006,282.722,254,000
Nov 20, 20256,108.006,220.006,070.006,152.006,040.211,284,200
Nov 19, 20256,023.006,129.006,008.006,055.005,944.971,555,800
Nov 18, 20256,242.006,269.006,016.006,064.005,953.811,620,800
Nov 17, 20256,303.006,369.006,278.006,327.006,212.031,008,100
Nov 14, 20256,261.006,365.006,207.006,330.006,214.971,678,700
Nov 13, 20256,179.006,273.006,142.006,224.006,110.901,227,600
Nov 12, 20256,250.006,468.006,148.006,195.006,082.432,604,300
Nov 11, 20256,180.006,232.006,129.006,178.006,065.742,054,200
Nov 10, 20256,000.006,169.005,941.006,159.006,047.082,115,200
Nov 7, 20256,112.006,112.005,898.006,003.005,893.922,726,200