Nomura Research Institute, Ltd.

4307.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Nomura Research Institute, Ltd. (4307.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jan 9, 20266,100.006,200.006,071.006,197.006,084.391,291,100
Jan 8, 20266,187.006,227.006,119.006,159.006,047.081,124,600
Jan 7, 20266,025.006,159.006,025.006,127.006,015.661,090,500
Jan 6, 20266,036.006,189.005,993.006,183.006,070.641,692,400
Jan 5, 20266,054.006,100.005,964.006,023.005,913.551,007,400
Dec 30, 20256,027.006,045.005,980.006,021.005,911.591,006,700
Dec 29, 20256,020.006,038.005,944.005,991.005,882.13777,200
Dec 26, 20256,043.006,056.006,009.006,009.005,899.81589,300
Dec 25, 20256,035.006,035.005,976.005,995.005,886.06407,500
Dec 24, 20256,099.006,099.005,983.005,990.005,881.15728,100
Dec 23, 20256,045.006,078.006,019.006,064.005,953.81693,500
Dec 22, 20256,134.006,215.005,967.006,041.005,931.231,172,600
Dec 19, 20256,165.006,250.006,150.006,179.006,066.722,083,700
Dec 18, 20256,020.006,157.006,011.006,119.006,007.811,141,800
Dec 17, 20256,114.006,114.005,957.006,053.005,943.011,296,000
Dec 16, 20256,169.006,179.006,102.006,117.006,005.841,096,800
Dec 15, 20256,210.006,259.006,145.006,231.006,117.77708,600
Dec 12, 20256,174.006,235.006,144.006,175.006,062.791,287,800
Dec 11, 20256,186.006,206.006,096.006,162.006,050.03898,100
Dec 10, 20256,156.006,199.006,143.006,160.006,048.06672,000
Dec 9, 20256,192.006,198.006,136.006,175.006,062.79842,600
Dec 8, 20256,062.006,184.006,045.006,182.006,069.661,252,000
Dec 5, 20256,162.006,183.006,030.006,039.005,929.261,229,200
Dec 4, 20256,242.006,254.006,192.006,212.006,099.121,217,700
Dec 3, 20256,282.006,326.006,255.006,267.006,153.12833,400