Kao Corporation

4452.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Kao Corporation (4452.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jul 15, 20263,310.003,327.003,255.003,283.003,283.002,769,400
Jul 14, 20263,234.003,309.003,227.003,279.003,279.002,473,800
Jul 13, 20263,236.003,239.003,211.003,223.003,223.002,345,900
Jul 10, 20263,300.003,301.003,190.003,219.003,219.003,269,700
Jul 9, 20263,303.003,311.003,265.003,280.003,280.003,455,500
Jul 8, 20263,326.003,360.003,305.003,337.003,337.003,867,600
Jul 7, 20263,300.003,313.003,271.003,301.003,301.003,036,900
Jul 6, 20263,292.003,327.003,270.003,327.003,327.002,371,300
Jul 3, 20263,336.003,359.003,283.003,289.003,289.002,940,600
Jul 2, 20263,213.003,297.003,204.003,267.003,267.003,475,200
Jul 1, 20263,209.003,224.003,165.003,183.003,183.003,258,100
Jun 30, 20263,236.003,262.003,208.003,223.003,223.004,773,800
Jun 29, 20263,285.003,324.003,235.003,250.003,250.004,610,100
Jun 26, 20263,212.003,292.003,195.003,272.003,233.006,992,800
Jun 25, 20263,076.003,149.003,047.503,120.503,083.313,249,000
Jun 24, 20263,037.503,063.003,011.003,039.003,002.782,594,400
Jun 23, 20263,036.503,059.003,011.003,047.003,010.682,833,600
Jun 22, 20263,049.503,068.003,024.003,034.502,998.333,034,800
Jun 19, 20263,080.503,108.503,060.003,100.503,063.544,036,800
Jun 18, 20263,038.503,076.503,027.503,076.503,039.832,344,000
Jun 17, 20263,059.503,094.003,050.503,088.503,051.692,397,200
Jun 16, 20263,026.503,043.503,010.503,043.503,007.222,464,200
Jun 15, 20263,050.503,063.503,027.503,027.502,991.413,410,600
Jun 12, 20263,033.503,041.502,997.503,022.002,985.984,189,400
Jun 11, 20263,048.503,062.503,023.003,035.002,998.823,062,800