Kao Corporation

4452.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Kao Corporation (4452.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jun 10, 20262,993.503,024.502,970.003,024.502,988.453,115,800
Jun 9, 20262,983.002,996.002,960.002,965.502,930.152,566,000
Jun 8, 20263,000.003,010.502,965.002,997.502,961.772,835,000
Jun 5, 20262,948.502,975.002,938.002,960.502,925.211,936,200
Jun 4, 20262,959.502,976.002,922.002,923.502,888.654,174,600
Jun 3, 20262,965.503,007.002,960.003,000.002,964.242,703,400
Jun 2, 20262,994.503,013.502,973.502,993.502,957.824,306,800
Jun 1, 20262,975.003,029.002,960.003,019.002,983.024,154,600
May 29, 20263,019.003,086.003,015.003,057.503,021.069,119,200
May 28, 20263,000.503,057.003,000.003,039.503,003.274,102,200
May 27, 20263,003.503,027.502,987.002,999.502,963.753,526,800
May 26, 20262,992.503,004.002,968.002,970.502,935.092,505,400
May 25, 20263,007.503,030.502,988.503,000.002,964.242,624,800
May 22, 20262,996.003,017.002,976.502,998.002,962.273,294,200
May 21, 20262,962.502,988.502,959.502,967.002,931.642,145,400
May 20, 20263,024.503,024.502,947.002,959.502,924.223,058,800
May 19, 20262,994.503,034.502,976.003,025.502,989.443,518,000
May 18, 20262,958.502,967.002,927.502,958.002,922.743,085,600
May 15, 20262,880.002,953.002,880.002,941.502,906.443,228,400
May 14, 20262,950.002,952.502,900.002,946.502,911.383,763,800
May 13, 20262,999.503,031.002,912.502,912.502,877.784,295,200
May 12, 20262,905.002,922.002,880.002,904.502,869.883,362,000
May 11, 20262,952.502,973.002,932.002,935.502,900.512,879,600
May 8, 20263,006.503,018.502,950.502,973.502,938.063,532,000
May 7, 20262,939.503,005.502,922.502,995.502,959.804,487,000