Takeda Pharmaceutical Company Limited

4502.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Takeda Pharmaceutical Company Limited (4502.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Nov 6, 20266,788.006,832.006,490.006,560.006,560.008,017,200
Nov 5, 20266,841.006,989.006,833.006,888.006,888.006,566,200
Nov 4, 20266,604.006,626.006,508.006,588.006,588.005,892,900
Nov 2, 20266,778.006,797.006,627.006,647.006,647.004,972,000
Oct 30, 20266,371.006,712.006,371.006,651.006,651.007,582,300
Oct 29, 20266,320.006,471.006,296.006,471.006,471.006,864,000
Oct 28, 20266,395.006,412.006,298.006,307.006,307.003,934,400
Oct 27, 20266,352.006,444.006,332.006,407.006,407.004,069,200
Oct 26, 20266,392.006,474.006,324.006,452.006,452.003,933,500
Oct 23, 20266,480.006,500.006,342.006,389.006,389.004,435,900
Oct 22, 20266,355.006,407.006,333.006,348.006,348.004,775,400
Oct 21, 20266,367.006,385.006,310.006,315.006,315.005,079,500
Oct 20, 20266,238.006,310.006,220.006,310.006,310.003,771,000
Oct 19, 20266,300.006,315.006,200.006,244.006,244.003,572,600
Oct 16, 20266,247.006,306.006,213.006,223.006,223.004,816,000
Oct 15, 20265,989.006,183.005,984.006,183.006,183.009,741,500
Oct 14, 20265,863.005,932.005,824.005,889.005,889.003,604,400
Oct 13, 20265,943.005,990.005,887.005,963.005,963.004,001,400
Oct 9, 20265,820.005,853.005,783.005,843.005,843.003,664,000
Oct 8, 20265,859.005,870.005,760.005,816.005,816.004,535,300
Oct 7, 20265,715.005,778.005,708.005,766.005,766.003,222,600
Oct 6, 20265,686.005,749.005,650.005,719.005,719.003,536,400
Oct 5, 20265,620.005,672.005,606.005,639.005,639.003,269,900
Oct 2, 20265,652.005,685.005,616.005,643.005,643.004,217,900
Oct 1, 20265,759.005,770.005,653.005,731.005,731.004,231,700