No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 5,766.00 | 5,801.00 | 5,676.00 | 5,780.00 | 5,780.00 | 5,243,000 |
| Sep 29, 2026 | 5,861.00 | 5,868.00 | 5,722.00 | 5,739.00 | 5,739.00 | 4,844,600 |
| Sep 28, 2026 | 5,965.00 | 6,001.00 | 5,930.00 | 5,930.00 | 5,828.00 | 4,933,900 |
| Sep 25, 2026 | 5,930.00 | 5,996.00 | 5,903.00 | 5,969.00 | 5,866.33 | 3,826,100 |
| Sep 24, 2026 | 6,030.00 | 6,030.00 | 5,876.00 | 5,885.00 | 5,783.77 | 6,301,100 |
| Sep 18, 2026 | 5,992.00 | 6,012.00 | 5,959.00 | 5,968.00 | 5,865.35 | 6,517,000 |
| Sep 17, 2026 | 5,857.00 | 5,947.00 | 5,838.00 | 5,946.00 | 5,843.73 | 4,687,800 |
| Sep 16, 2026 | 5,846.00 | 5,887.00 | 5,817.00 | 5,847.00 | 5,746.43 | 3,811,500 |
| Sep 15, 2026 | 5,838.00 | 5,884.00 | 5,788.00 | 5,847.00 | 5,746.43 | 4,665,400 |
| Sep 14, 2026 | 5,650.00 | 5,737.00 | 5,640.00 | 5,737.00 | 5,638.32 | 2,846,900 |
| Sep 11, 2026 | 5,557.00 | 5,681.00 | 5,557.00 | 5,666.00 | 5,568.54 | 4,255,100 |
| Sep 10, 2026 | 5,615.00 | 5,680.00 | 5,572.00 | 5,657.00 | 5,559.70 | 4,493,300 |
| Sep 9, 2026 | 5,710.00 | 5,715.00 | 5,615.00 | 5,615.00 | 5,518.42 | 5,530,300 |
| Sep 8, 2026 | 5,750.00 | 5,793.00 | 5,722.00 | 5,760.00 | 5,660.92 | 2,467,300 |
| Sep 7, 2026 | 5,770.00 | 5,826.00 | 5,740.00 | 5,777.00 | 5,677.63 | 2,396,900 |
| Sep 4, 2026 | 5,757.00 | 5,759.00 | 5,647.00 | 5,753.00 | 5,654.04 | 5,384,700 |
| Sep 3, 2026 | 5,850.00 | 5,917.00 | 5,833.00 | 5,908.00 | 5,806.38 | 3,253,000 |
| Sep 2, 2026 | 5,875.00 | 5,892.00 | 5,808.00 | 5,824.00 | 5,723.82 | 3,692,600 |
| Sep 1, 2026 | 5,790.00 | 5,879.00 | 5,773.00 | 5,845.00 | 5,744.46 | 3,502,800 |
| Aug 31, 2026 | 5,726.00 | 5,784.00 | 5,721.00 | 5,765.00 | 5,665.84 | 6,623,900 |
| Aug 28, 2026 | 5,785.00 | 5,849.00 | 5,781.00 | 5,800.00 | 5,700.24 | 3,017,700 |
| Aug 27, 2026 | 5,836.00 | 5,859.00 | 5,775.00 | 5,809.00 | 5,709.08 | 2,556,600 |
| Aug 26, 2026 | 5,857.00 | 5,906.00 | 5,849.00 | 5,860.00 | 5,759.20 | 3,073,000 |
| Aug 25, 2026 | 5,779.00 | 5,829.00 | 5,759.00 | 5,813.00 | 5,713.01 | 3,025,100 |
| Aug 24, 2026 | 5,820.00 | 5,857.00 | 5,775.00 | 5,797.00 | 5,697.29 | 2,568,100 |
Dates identify the start of each price period.