Takeda Pharmaceutical Company Limited

4502.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Takeda Pharmaceutical Company Limited (4502.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Dec 2, 20254,454.004,478.004,441.004,472.004,319.823,913,800
Dec 1, 20254,475.004,509.004,464.004,509.004,355.563,739,600
Nov 28, 20254,461.004,506.004,451.004,506.004,352.662,855,000
Nov 27, 20254,496.004,528.004,474.004,482.004,329.482,717,400
Nov 26, 20254,496.004,549.004,492.004,535.004,380.686,345,600
Nov 25, 20254,490.004,499.004,451.004,458.004,306.304,632,200
Nov 21, 20254,431.004,459.004,417.004,437.004,286.0110,109,100
Nov 20, 20254,392.004,473.004,384.004,451.004,299.544,822,800
Nov 19, 20254,380.004,415.004,369.004,410.004,259.934,530,000
Nov 18, 20254,393.004,400.004,346.004,346.004,198.114,407,600
Nov 17, 20254,373.004,416.004,361.004,372.004,223.223,245,900
Nov 14, 20254,388.004,443.004,354.004,443.004,291.816,063,400
Nov 13, 20254,327.004,380.004,324.004,380.004,230.954,411,300
Nov 12, 20254,350.004,379.004,309.004,313.004,166.236,094,400
Nov 11, 20254,201.004,232.004,191.004,225.004,081.233,569,100
Nov 10, 20254,210.004,210.004,172.004,182.004,039.694,297,400
Nov 7, 20254,208.004,224.004,172.004,180.004,037.763,620,500