Takeda Pharmaceutical Company Limited

4502.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Takeda Pharmaceutical Company Limited (4502.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jan 9, 20265,065.005,098.005,019.005,080.004,907.135,141,400
Jan 8, 20264,999.005,089.004,987.005,087.004,913.896,317,000
Jan 7, 20264,913.004,975.004,883.004,952.004,783.495,151,500
Jan 6, 20264,889.004,919.004,863.004,913.004,745.814,707,800
Jan 5, 20264,880.004,955.004,876.004,916.004,748.714,844,000
Dec 30, 20254,900.004,915.004,835.004,835.004,670.473,622,800
Dec 29, 20254,884.004,925.004,878.004,906.004,739.054,637,900
Dec 26, 20254,832.004,870.004,832.004,870.004,704.283,142,700
Dec 25, 20254,860.004,868.004,821.004,860.004,694.622,360,300
Dec 24, 20254,843.004,879.004,827.004,860.004,694.624,761,700
Dec 23, 20254,712.004,823.004,712.004,823.004,658.887,388,300
Dec 22, 20254,645.004,686.004,618.004,684.004,524.615,752,100
Dec 19, 20254,612.004,678.004,604.004,604.004,447.3312,000,500
Dec 18, 20254,500.004,529.004,485.004,485.004,332.384,073,100
Dec 17, 20254,510.004,533.004,472.004,490.004,337.213,351,000
Dec 16, 20254,518.004,531.004,492.004,518.004,364.264,543,700
Dec 15, 20254,485.004,510.004,468.004,481.004,328.514,406,800
Dec 12, 20254,441.004,482.004,424.004,448.004,296.645,310,800
Dec 11, 20254,476.004,485.004,466.004,471.004,318.852,422,300
Dec 10, 20254,457.004,494.004,452.004,483.004,330.453,079,900
Dec 9, 20254,459.004,495.004,441.004,495.004,342.043,123,400
Dec 8, 20254,440.004,459.004,408.004,459.004,307.262,521,300
Dec 5, 20254,443.004,462.004,400.004,410.004,259.933,004,400
Dec 4, 20254,434.004,473.004,411.004,473.004,320.793,370,300
Dec 3, 20254,440.004,458.004,426.004,454.004,302.433,408,700