Astellas Pharma Inc.

4503.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Astellas Pharma Inc. (4503.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Nov 6, 20262,572.502,613.002,463.502,471.502,471.508,818,700
Nov 5, 20262,660.002,753.002,640.002,672.502,672.5010,576,300
Nov 4, 20262,547.502,566.002,468.502,500.502,500.508,118,400
Nov 2, 20262,594.002,611.002,555.502,569.002,569.004,685,400
Oct 30, 20262,521.502,594.002,513.502,571.002,571.006,563,100
Oct 29, 20262,505.502,535.502,492.002,513.002,513.0010,821,400
Oct 28, 20262,513.002,547.502,496.502,501.002,501.005,206,800
Oct 27, 20262,512.002,542.502,497.002,518.002,518.004,609,600
Oct 26, 20262,509.502,566.002,494.502,558.502,558.504,801,300
Oct 23, 20262,548.002,559.002,496.502,512.002,512.005,985,300
Oct 22, 20262,500.002,504.002,475.502,487.502,487.504,165,700
Oct 21, 20262,484.502,490.502,453.502,490.502,490.505,733,200
Oct 20, 20262,423.502,448.502,410.002,434.502,434.504,807,800
Oct 19, 20262,457.502,458.002,412.502,425.002,425.004,724,000
Oct 16, 20262,368.002,434.002,364.002,418.502,418.506,241,200
Oct 15, 20262,310.002,363.502,284.002,356.502,356.509,143,400
Oct 14, 20262,260.002,271.502,244.002,262.502,262.504,701,100
Oct 13, 20262,288.002,302.502,251.002,300.502,300.504,347,300
Oct 9, 20262,287.002,288.002,232.002,247.502,247.505,898,400
Oct 8, 20262,280.002,286.502,229.002,248.002,248.005,458,800
Oct 7, 20262,254.502,270.502,242.502,255.502,255.505,853,100
Oct 6, 20262,243.002,247.002,216.002,243.502,243.505,031,100
Oct 5, 20262,244.502,248.002,222.502,235.002,235.004,295,600
Oct 2, 20262,302.002,308.502,241.002,245.002,245.005,521,400
Oct 1, 20262,312.002,322.002,262.502,310.502,310.505,172,900