Astellas Pharma Inc.

4503.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Astellas Pharma Inc. (4503.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Sep 30, 20262,296.002,334.502,264.502,320.502,320.508,779,800
Sep 29, 20262,321.002,323.002,281.502,294.002,294.006,277,000
Sep 28, 20262,371.002,389.502,354.002,354.002,314.007,543,600
Sep 25, 20262,389.002,413.002,379.002,399.002,358.245,627,600
Sep 24, 20262,401.502,402.002,350.502,359.002,318.928,473,200
Sep 18, 20262,376.502,387.002,355.502,383.502,343.007,762,900
Sep 17, 20262,334.002,367.002,324.502,365.002,324.814,017,700
Sep 16, 20262,313.502,327.002,302.002,313.502,274.195,057,600
Sep 15, 20262,312.002,332.002,290.002,315.002,275.664,661,900
Sep 14, 20262,249.502,292.502,237.002,292.502,253.554,219,300
Sep 11, 20262,183.002,241.002,182.502,240.502,202.436,821,700
Sep 10, 20262,224.502,239.002,204.002,227.002,189.165,918,400
Sep 9, 20262,260.002,266.002,233.002,237.002,198.996,209,400
Sep 8, 20262,287.002,293.502,270.502,280.502,241.753,779,100
Sep 7, 20262,349.002,357.502,297.502,303.002,263.873,348,800
Sep 4, 20262,380.002,392.002,355.502,355.502,315.475,484,800
Sep 3, 20262,397.002,425.502,390.002,417.002,375.934,891,400
Sep 2, 20262,375.002,413.002,362.002,389.502,348.906,357,100
Sep 1, 20262,380.002,430.502,368.502,414.502,373.475,726,800
Aug 31, 20262,332.502,371.502,330.502,371.502,331.2015,498,500
Aug 28, 20262,382.002,404.002,364.002,370.502,330.226,036,800
Aug 27, 20262,400.502,417.502,386.002,391.002,350.373,828,800
Aug 26, 20262,419.002,455.002,414.002,420.502,379.376,620,200
Aug 25, 20262,404.002,416.002,375.002,415.002,373.964,225,200
Aug 24, 20262,400.002,416.002,379.502,406.502,365.614,258,200