Astellas Pharma Inc.

4503.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Astellas Pharma Inc. (4503.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Dec 2, 20251,972.001,992.501,957.501,992.501,929.378,654,000
Dec 1, 20251,945.001,973.501,938.501,970.501,908.076,322,800
Nov 28, 20251,957.501,969.001,939.501,969.001,906.616,056,000
Nov 27, 20251,959.001,978.501,953.001,966.501,904.194,262,700
Nov 26, 20251,969.001,993.501,944.001,983.001,920.178,647,200
Nov 25, 20251,990.001,992.501,951.501,978.001,915.3310,491,000
Nov 21, 20251,960.501,979.001,945.001,964.501,902.2617,204,700
Nov 20, 20251,924.001,982.001,923.001,979.501,916.7813,066,800
Nov 19, 20251,912.001,922.501,896.001,914.001,853.3610,306,000
Nov 18, 20251,915.001,936.001,894.001,894.001,833.999,171,500
Nov 17, 20251,890.001,911.501,882.501,896.001,835.937,921,300
Nov 14, 20251,879.001,896.501,861.501,893.001,833.029,039,700
Nov 13, 20251,859.001,886.001,851.001,874.501,815.118,606,200
Nov 12, 20251,815.001,855.001,813.501,854.001,795.2613,331,200
Nov 11, 20251,770.001,794.001,762.001,790.501,733.777,382,500
Nov 10, 20251,757.501,767.001,742.001,765.501,709.568,392,300