Astellas Pharma Inc.

4503.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Astellas Pharma Inc. (4503.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jan 9, 20262,222.502,241.502,207.502,236.502,165.648,137,800
Jan 8, 20262,200.002,223.002,194.002,213.002,142.887,071,400
Jan 7, 20262,130.002,189.502,126.502,185.502,116.269,640,300
Jan 6, 20262,113.002,130.002,078.002,126.002,058.647,905,100
Jan 5, 20262,104.502,137.502,104.502,130.002,062.516,434,700
Dec 30, 20252,102.502,109.002,088.002,093.002,026.693,795,700
Dec 29, 20252,101.502,102.502,086.502,100.002,033.464,142,600
Dec 26, 20252,099.502,109.002,090.502,099.002,032.502,803,700
Dec 25, 20252,105.002,105.502,090.502,094.002,027.651,608,800
Dec 24, 20252,108.002,112.002,085.502,093.002,026.693,867,500
Dec 23, 20252,081.002,106.502,077.002,106.502,039.763,857,000
Dec 22, 20252,109.502,109.502,080.502,084.002,017.974,424,600
Dec 19, 20252,113.002,115.502,082.502,100.002,033.4612,166,400
Dec 18, 20252,130.002,143.502,110.502,117.002,049.936,063,200
Dec 17, 20252,133.002,140.002,100.002,109.502,042.667,564,400
Dec 16, 20252,130.002,134.002,110.002,126.002,058.647,087,600
Dec 15, 20252,080.002,121.002,071.502,110.002,043.1510,149,600
Dec 12, 20252,059.502,064.502,037.002,055.001,989.898,555,600
Dec 11, 20252,065.502,072.002,046.002,048.001,983.116,638,400
Dec 10, 20252,050.002,099.002,048.502,074.002,008.299,857,600
Dec 9, 20252,005.002,024.002,000.502,020.001,956.006,016,500
Dec 8, 20252,043.502,044.001,996.502,007.001,943.417,482,300
Dec 5, 20251,999.502,009.001,967.502,000.001,936.638,126,900
Dec 4, 20251,976.502,000.001,973.002,000.001,936.636,925,500
Dec 3, 20251,981.001,995.001,965.001,983.501,920.666,105,000