Shionogi & Co., Ltd.

4507.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Shionogi & Co., Ltd. (4507.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Nov 6, 20263,159.003,188.002,960.502,981.502,981.503,775,400
Nov 5, 20263,147.003,219.003,130.003,192.003,192.003,852,800
Nov 4, 20263,030.003,051.002,999.503,028.003,028.003,305,100
Nov 2, 20263,082.003,105.002,990.003,025.003,025.003,767,600
Oct 30, 20262,939.003,042.002,937.003,012.003,012.003,768,200
Oct 29, 20262,985.003,054.002,959.002,989.002,989.007,158,400
Oct 28, 20263,030.003,053.002,991.002,991.002,991.002,146,800
Oct 27, 20263,016.003,054.003,000.003,037.003,037.002,430,200
Oct 26, 20263,036.003,079.003,014.003,051.003,051.001,649,900
Oct 23, 20263,097.003,097.003,026.003,036.003,036.002,751,900
Oct 22, 20263,017.003,049.003,001.003,028.003,028.002,438,300
Oct 21, 20263,020.003,050.002,996.003,021.003,021.003,443,800
Oct 20, 20262,939.002,978.502,926.502,978.502,978.501,777,500
Oct 19, 20262,963.002,974.502,919.002,939.002,939.002,071,200
Oct 16, 20262,895.002,948.002,885.502,934.002,934.002,844,400
Oct 15, 20262,817.002,896.002,800.002,895.002,895.006,215,800
Oct 14, 20262,790.502,800.002,762.002,790.002,790.002,263,900
Oct 13, 20262,783.002,818.002,756.002,814.502,814.502,908,200
Oct 9, 20262,757.502,778.002,734.002,744.502,744.503,305,800
Oct 8, 20262,800.002,804.002,728.002,769.002,769.003,365,500
Oct 7, 20262,724.002,778.502,711.002,762.502,762.503,910,100
Oct 6, 20262,694.002,763.002,686.502,763.002,763.004,590,400
Oct 5, 20262,767.502,784.002,649.002,661.002,661.006,383,300
Oct 2, 20262,812.502,831.502,766.002,786.002,786.003,322,400
Oct 1, 20262,850.002,878.002,804.502,852.002,852.002,743,400