Shionogi & Co., Ltd.

4507.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Shionogi & Co., Ltd. (4507.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Sep 30, 20262,826.502,882.502,808.002,870.502,870.503,565,700
Sep 29, 20262,876.502,885.002,822.002,838.502,838.502,838,900
Sep 28, 20262,923.502,956.002,914.502,918.002,878.003,096,000
Sep 25, 20262,939.502,963.002,928.502,938.002,897.732,423,900
Sep 24, 20262,945.002,958.002,914.502,917.502,877.513,084,900
Sep 18, 20262,971.002,985.002,947.002,954.502,914.003,861,900
Sep 17, 20262,917.002,987.502,901.502,982.502,941.622,058,600
Sep 16, 20262,887.502,917.502,871.002,892.002,852.362,366,600
Sep 15, 20262,914.002,947.502,899.502,904.002,864.192,690,100
Sep 14, 20262,839.502,862.002,817.502,854.002,814.881,950,100
Sep 11, 20262,818.502,833.502,790.502,827.002,788.253,364,400
Sep 10, 20262,832.002,846.502,807.502,831.002,792.192,442,700
Sep 9, 20262,885.002,892.002,845.502,846.502,807.482,897,500
Sep 8, 20262,922.502,925.502,887.502,897.502,857.782,177,900
Sep 7, 20262,941.503,005.002,927.502,943.002,902.663,526,800
Sep 4, 20262,945.502,968.002,903.502,909.002,869.123,499,800
Sep 3, 20262,980.003,026.002,968.002,992.002,950.992,843,600
Sep 2, 20262,962.503,005.002,939.002,982.002,941.123,320,400
Sep 1, 20262,909.002,962.502,907.002,950.002,909.562,264,800
Aug 31, 20262,880.002,918.002,871.002,910.502,870.603,008,500
Aug 28, 20262,891.002,927.002,891.002,912.502,872.581,463,300
Aug 27, 20262,906.002,933.502,885.502,909.502,869.621,519,200
Aug 26, 20262,932.002,964.502,908.002,924.002,883.921,772,900
Aug 25, 20262,939.502,960.002,911.002,911.002,871.101,506,900
Aug 24, 20262,919.502,961.002,911.502,921.502,881.451,550,400